Home » Cryptocurrencies

SounDAC (XSD) 24 Hour Trading Volume Tops $114.00

SounDAC (XSD) 24 Hour Trading Volume Tops $114.00

SounDAC (CURRENCY:XSD) traded 6.4% lower against the dollar during the 24-hour period ending at 17:00 PM ET on November 20th. SounDAC has a total market capitalization of $69,776.00 and approximately $114.00 worth of SounDAC was traded... 
aXpire Trading Down 3.5% Over Last Week (AXPR)

aXpire Trading Down 3.5% Over Last Week (AXPR)

aXpire (CURRENCY:AXPR) traded up 4.2% against the US dollar during the one day period ending at 17:00 PM ET on November 20th. aXpire has a market capitalization of $1.20 million and $3,004.00 worth of aXpire was traded on exchanges... 
EncryptoTel [WAVES] (ETT) Market Capitalization Achieves $156,914.00

EncryptoTel [WAVES] (ETT) Market Capitalization Achieves $156,914.00

EncryptoTel [WAVES] (CURRENCY:ETT) traded 22.2% lower against the US dollar during the 24 hour period ending at 17:00 PM E.T. on November 20th. EncryptoTel [WAVES] has a market cap of $156,914.00 and approximately $182.00 worth of... 
PHI Token Price Tops $0.0590 on Major Exchanges (PHI)

PHI Token Price Tops $0.0590 on Major Exchanges (PHI)

PHI Token (CURRENCY:PHI) traded 1.6% higher against the U.S. dollar during the 1 day period ending at 17:00 PM ET on November 20th. One PHI Token token can currently be purchased for approximately $0.0590 or 0.00000725 BTC on popular... 
Skrumble Network (SKM)  Trading 16.4% Lower  This Week

Skrumble Network (SKM) Trading 16.4% Lower This Week

Skrumble Network (CURRENCY:SKM) traded 1% lower against the US dollar during the one day period ending at 17:00 PM E.T. on November 20th. Over the last seven days, Skrumble Network has traded down 16.4% against the US dollar. One... 
Privatix Price Tops $0.19  (PRIX)

Privatix Price Tops $0.19 (PRIX)

Privatix (CURRENCY:PRIX) traded 1.9% higher against the dollar during the 24 hour period ending at 17:00 PM ET on November 20th. In the last seven days, Privatix has traded down 9.5% against the dollar. Privatix has a market cap of... 
Maecenas Trading Down 1.8% Over Last Week (ART)

Maecenas Trading Down 1.8% Over Last Week (ART)

Maecenas (CURRENCY:ART) traded 25.6% lower against the U.S. dollar during the one day period ending at 17:00 PM Eastern on November 20th. One Maecenas token can now be bought for $0.0271 or 0.00000333 BTC on popular cryptocurrency... 
Airbloc Price Down 2.2% Over Last Week (ABL)

Airbloc Price Down 2.2% Over Last Week (ABL)

Airbloc (CURRENCY:ABL) traded 1.2% lower against the dollar during the 1-day period ending at 17:00 PM E.T. on November 20th. In the last week, Airbloc has traded 2.2% lower against the dollar. One Airbloc token can currently be... 
Xriba (XRA) Price Tops $0.0062 on Exchanges

Xriba (XRA) Price Tops $0.0062 on Exchanges

Xriba (CURRENCY:XRA) traded 9.2% lower against the U.S. dollar during the 24 hour period ending at 17:00 PM ET on November 20th. Xriba has a total market cap of $652,268.00 and $192.00 worth of Xriba was traded on exchanges in the... 
Molecular Future Market Capitalization Achieves $30.92 Million (MOF)

Molecular Future Market Capitalization Achieves $30.92 Million (MOF)

Molecular Future (CURRENCY:MOF) traded 1.1% lower against the dollar during the 24-hour period ending at 17:00 PM ET on November 20th. Molecular Future has a market cap of $30.92 million and approximately $32.62 million worth of Molecular... 
SDChain (SDA) Price Down 4.5% This Week

SDChain (SDA) Price Down 4.5% This Week

SDChain (CURRENCY:SDA) traded up 1.1% against the dollar during the 24 hour period ending at 17:00 PM E.T. on November 20th. During the last week, SDChain has traded down 4.5% against the dollar. One SDChain coin can now be bought... 
STRAKS Tops One Day Volume of $5.00 (STAK)

STRAKS Tops One Day Volume of $5.00 (STAK)

STRAKS (CURRENCY:STAK) traded down 1.8% against the U.S. dollar during the 24-hour period ending at 17:00 PM ET on November 20th. One STRAKS coin can currently be bought for approximately $0.0012 or 0.00000014 BTC on popular cryptocurrency... 
APR Coin (APR) Price Hits $0.0028 on Exchanges

APR Coin (APR) Price Hits $0.0028 on Exchanges

APR Coin (CURRENCY:APR) traded down 4.1% against the dollar during the 1 day period ending at 16:00 PM ET on November 20th. One APR Coin coin can currently be purchased for approximately $0.0028 or 0.00000035 BTC on popular cryptocurrency... 
V-ID  Trading 19.4% Lower  This Week (VIDT)

V-ID Trading 19.4% Lower This Week (VIDT)

V-ID (CURRENCY:VIDT) traded 0.3% higher against the dollar during the 24-hour period ending at 16:00 PM ET on November 20th. V-ID has a total market cap of $3.04 million and $985,637.00 worth of V-ID was traded on exchanges in the... 
Mcashchain Price Reaches $0.0095 on Top Exchanges (MCASH)

Mcashchain Price Reaches $0.0095 on Top Exchanges (MCASH)

Mcashchain (CURRENCY:MCASH) traded 5.8% higher against the dollar during the one day period ending at 16:00 PM ET on November 20th. Mcashchain has a total market cap of $1.19 million and approximately $3,042.00 worth of Mcashchain... 
UOS Network (UOS) Trading Down 90.2% Over Last Week

UOS Network (UOS) Trading Down 90.2% Over Last Week

UOS Network (CURRENCY:UOS) traded 43% lower against the US dollar during the 24 hour period ending at 16:00 PM E.T. on November 20th. One UOS Network token can currently be purchased for $0.0032 or 0.00000039 BTC on major cryptocurrency... 
Wrapped Bitcoin Price Reaches $8,147.42 on Top Exchanges (WBTC)

Wrapped Bitcoin Price Reaches $8,147.42 on Top Exchanges (WBTC)

Wrapped Bitcoin (CURRENCY:WBTC) traded 1.5% lower against the dollar during the twenty-four hour period ending at 16:00 PM Eastern on November 20th. One Wrapped Bitcoin token can currently be bought for $8,147.42 or 1.00354687 BTC... 
Social Send (SEND) Price Reaches $0.0030 on Exchanges

Social Send (SEND) Price Reaches $0.0030 on Exchanges

Social Send (CURRENCY:SEND) traded up 17.1% against the dollar during the 1 day period ending at 16:00 PM E.T. on November 20th. One Social Send coin can currently be purchased for about $0.0030 or 0.00000037 BTC on major cryptocurrency... 
IG Gold Price Up 3.9% Over Last 7 Days (IGG)

IG Gold Price Up 3.9% Over Last 7 Days (IGG)

IG Gold (CURRENCY:IGG) traded up 0.3% against the US dollar during the twenty-four hour period ending at 16:00 PM Eastern on November 20th. IG Gold has a market capitalization of $875,247.00 and $3,924.00 worth of IG Gold was traded... 
Asian Dragon Price Reaches $0.0008 on Exchanges (AD)

Asian Dragon Price Reaches $0.0008 on Exchanges (AD)

Asian Dragon (CURRENCY:AD) traded 35.3% higher against the U.S. dollar during the 24-hour period ending at 16:00 PM E.T. on November 20th. In the last seven days, Asian Dragon has traded 12.9% lower against the U.S. dollar. Asian... 
DopeCoin (DOPE) One Day Volume Hits $4,465.00

DopeCoin (DOPE) One Day Volume Hits $4,465.00

DopeCoin (CURRENCY:DOPE) traded down 0.6% against the US dollar during the 24-hour period ending at 16:00 PM Eastern on November 20th. In the last seven days, DopeCoin has traded down 7.5% against the US dollar. One DopeCoin coin can... 
Sentinel Protocol Price Tops $0.0116  (UPP)

Sentinel Protocol Price Tops $0.0116 (UPP)

Sentinel Protocol (CURRENCY:UPP) traded down 1.6% against the US dollar during the twenty-four hour period ending at 16:00 PM E.T. on November 20th. One Sentinel Protocol token can currently be purchased for approximately $0.0116 or... 
Galilel Price Tops $0.0051 on Top Exchanges (GALI)

Galilel Price Tops $0.0051 on Top Exchanges (GALI)

Galilel (CURRENCY:GALI) traded down 0.3% against the dollar during the 1 day period ending at 16:00 PM E.T. on November 20th. Galilel has a market cap of $93,370.00 and approximately $9.00 worth of Galilel was traded on exchanges in... 
BidiPass Price Tops $0.0213 on Exchanges (BDP)

BidiPass Price Tops $0.0213 on Exchanges (BDP)

BidiPass (CURRENCY:BDP) traded up 0.9% against the dollar during the 24 hour period ending at 15:00 PM ET on November 20th. In the last week, BidiPass has traded 10.5% higher against the dollar. BidiPass has a total market cap of... 
Dynamic  Trading 1.3% Lower  This Week (DYN)

Dynamic Trading 1.3% Lower This Week (DYN)

Dynamic (CURRENCY:DYN) traded up 0.9% against the U.S. dollar during the 1-day period ending at 15:00 PM Eastern on November 20th. One Dynamic coin can now be purchased for approximately $0.10 or 0.00001261 BTC on exchanges including... 
MTC Mesh Network Price Tops $0.0015  (MTC)

MTC Mesh Network Price Tops $0.0015 (MTC)

MTC Mesh Network (CURRENCY:MTC) traded 4.7% higher against the U.S. dollar during the one day period ending at 15:00 PM ET on November 20th. One MTC Mesh Network token can now be bought for approximately $0.0015 or 0.00000018 BTC... 
BOMB (BOMB) Trading Up 4.6% Over Last Week

BOMB (BOMB) Trading Up 4.6% Over Last Week

BOMB (CURRENCY:BOMB) traded down 10.1% against the U.S. dollar during the one day period ending at 15:00 PM ET on November 20th. One BOMB token can currently be purchased for approximately $1.01 or 0.00012409 BTC on exchanges including... 
Mobius (MOBI) Market Cap Tops $3.31 Million

Mobius (MOBI) Market Cap Tops $3.31 Million

Mobius (CURRENCY:MOBI) traded 1.4% higher against the dollar during the 24-hour period ending at 15:00 PM E.T. on November 20th. Over the last seven days, Mobius has traded down 8.6% against the dollar. Mobius has a total market capitalization... 
WePower Market Cap Achieves $4.47 Million (WPR)

WePower Market Cap Achieves $4.47 Million (WPR)

WePower (CURRENCY:WPR) traded up 1.7% against the U.S. dollar during the 24 hour period ending at 15:00 PM ET on November 20th. WePower has a market cap of $4.47 million and $374,643.00 worth of WePower was traded on exchanges in the... 
AMLT (AMLT) 24-Hour Volume Tops $63.00

AMLT (AMLT) 24-Hour Volume Tops $63.00

AMLT (CURRENCY:AMLT) traded 16.6% higher against the US dollar during the 24-hour period ending at 15:00 PM ET on November 20th. During the last seven days, AMLT has traded up 1% against the US dollar. One AMLT token can currently... 
Hydro Protocol (HOT) Price Reaches $0.0041 on Top Exchanges

Hydro Protocol (HOT) Price Reaches $0.0041 on Top Exchanges

Hydro Protocol (CURRENCY:HOT) traded down 1.6% against the U.S. dollar during the 1 day period ending at 15:00 PM E.T. on November 20th. One Hydro Protocol token can now be bought for approximately $0.0041 or 0.00000050 BTC on popular... 
Covesting (COV) One Day Volume Tops $3,086.00

Covesting (COV) One Day Volume Tops $3,086.00

Covesting (CURRENCY:COV) traded down 1% against the US dollar during the 24 hour period ending at 15:00 PM ET on November 20th. One Covesting token can now be bought for about $0.0730 or 0.00000894 BTC on popular exchanges including... 
Memetic / PepeCoin (MEME) Price Tops $0.0103

Memetic / PepeCoin (MEME) Price Tops $0.0103

Memetic / PepeCoin (CURRENCY:MEME) traded up 3.5% against the US dollar during the 1-day period ending at 15:00 PM E.T. on November 20th. Over the last seven days, Memetic / PepeCoin has traded 7.7% lower against the US dollar. Memetic... 
SPINDLE Price Tops $0.0002 on Top Exchanges (SPD)

SPINDLE Price Tops $0.0002 on Top Exchanges (SPD)

SPINDLE (CURRENCY:SPD) traded 2.4% lower against the U.S. dollar during the 24-hour period ending at 15:00 PM ET on November 20th. One SPINDLE coin can currently be purchased for $0.0002 or 0.00000002 BTC on cryptocurrency exchanges... 
RealChain One Day Volume Reaches $22,723.00 (RCT)

RealChain One Day Volume Reaches $22,723.00 (RCT)

RealChain (CURRENCY:RCT) traded 7.7% lower against the U.S. dollar during the twenty-four hour period ending at 15:00 PM E.T. on November 20th. RealChain has a total market capitalization of $169,574.00 and approximately $22,723.00... 
GeoCoin 1-Day Volume Hits $729.00 (GEO)

GeoCoin 1-Day Volume Hits $729.00 (GEO)

GeoCoin (CURRENCY:GEO) traded 2.2% lower against the US dollar during the 1-day period ending at 15:00 PM E.T. on November 20th. Over the last week, GeoCoin has traded down 10.6% against the US dollar. One GeoCoin token can now be... 
FidexToken Hits 24-Hour Volume of $12,611.00 (FEX)

FidexToken Hits 24-Hour Volume of $12,611.00 (FEX)

FidexToken (CURRENCY:FEX) traded down 13.8% against the U.S. dollar during the 24 hour period ending at 15:00 PM E.T. on November 20th. Over the last week, FidexToken has traded down 0.4% against the U.S. dollar. One FidexToken token... 
LockTrip (LOC) Tops 24-Hour Trading Volume of $15,444.00

LockTrip (LOC) Tops 24-Hour Trading Volume of $15,444.00

LockTrip (CURRENCY:LOC) traded down 3.8% against the dollar during the 1-day period ending at 14:00 PM ET on November 20th. One LockTrip token can currently be purchased for $0.43 or 0.00005248 BTC on popular cryptocurrency exchanges... 
SwiftCash Tops One Day Trading Volume of $116.00 (SWIFT)

SwiftCash Tops One Day Trading Volume of $116.00 (SWIFT)

SwiftCash (CURRENCY:SWIFT) traded 27.4% lower against the dollar during the 24 hour period ending at 14:00 PM ET on November 20th. Over the last seven days, SwiftCash has traded 103.5% higher against the dollar. SwiftCash has a total... 
Blue Whale EXchange (BWX) Market Cap Hits $2.11 Million

Blue Whale EXchange (BWX) Market Cap Hits $2.11 Million

Blue Whale EXchange (CURRENCY:BWX) traded up 6.8% against the U.S. dollar during the 1 day period ending at 14:00 PM Eastern on November 20th. Blue Whale EXchange has a total market capitalization of $2.11 million and $72,114.00 worth... 
Qbic (QBIC) Market Capitalization Reaches $4,975.00

Qbic (QBIC) Market Capitalization Reaches $4,975.00

Qbic (CURRENCY:QBIC) traded up 85.7% against the dollar during the 1-day period ending at 12:00 PM Eastern on November 20th. Qbic has a total market cap of $4,975.00 and $6.00 worth of Qbic was traded on exchanges in the last day.... 
Arion (ARION) Hits Market Capitalization of $51,484.00

Arion (ARION) Hits Market Capitalization of $51,484.00

Arion (CURRENCY:ARION) traded 1.6% higher against the U.S. dollar during the one day period ending at 12:00 PM Eastern on November 20th. One Arion coin can now be bought for $0.0045 or 0.00000055 BTC on popular cryptocurrency exchanges... 
TurtleCoin (TRTL) 24 Hour Volume Reaches $855,151.00

TurtleCoin (TRTL) 24 Hour Volume Reaches $855,151.00

TurtleCoin (CURRENCY:TRTL) traded 1.4% lower against the dollar during the twenty-four hour period ending at 12:00 PM ET on November 20th. Over the last seven days, TurtleCoin has traded 23.6% lower against the dollar. One TurtleCoin... 
PIBBLE (PIB) Reaches One Day Trading Volume of $521.00

PIBBLE (PIB) Reaches One Day Trading Volume of $521.00

PIBBLE (CURRENCY:PIB) traded down 6.4% against the U.S. dollar during the 1-day period ending at 12:00 PM ET on November 20th. PIBBLE has a market capitalization of $958,609.00 and approximately $521.00 worth of PIBBLE was traded on... 
Lightning Bitcoin (LBTC) 24 Hour Volume Hits $2.42 Million

Lightning Bitcoin (LBTC) 24 Hour Volume Hits $2.42 Million

Lightning Bitcoin (CURRENCY:LBTC) traded down 0.9% against the U.S. dollar during the one day period ending at 10:00 AM Eastern on November 20th. During the last seven days, Lightning Bitcoin has traded 11.1% lower against the U.S.... 
PRiVCY Price Down 10.9% This Week (PRIV)

PRiVCY Price Down 10.9% This Week (PRIV)

PRiVCY (CURRENCY:PRIV) traded 4.8% higher against the U.S. dollar during the twenty-four hour period ending at 10:00 AM Eastern on November 20th. One PRiVCY coin can currently be purchased for about $0.0031 or 0.00000038 BTC on exchanges... 
BioCoin (BIO) Achieves Market Capitalization of $206,860.00

BioCoin (BIO) Achieves Market Capitalization of $206,860.00

BioCoin (CURRENCY:BIO) traded 49.7% higher against the US dollar during the 24-hour period ending at 10:00 AM Eastern on November 20th. BioCoin has a market cap of $206,860.00 and approximately $6.00 worth of BioCoin was traded on... 
BridgeCoin (BCO) Price Tops $0.0244 on Exchanges

BridgeCoin (BCO) Price Tops $0.0244 on Exchanges

BridgeCoin (CURRENCY:BCO) traded 0.3% lower against the dollar during the one day period ending at 9:00 AM Eastern on November 20th. One BridgeCoin coin can now be bought for about $0.0244 or 0.00000301 BTC on popular cryptocurrency... 
LEOcoin Trading Down 24.7% Over Last Week (LEO)

LEOcoin Trading Down 24.7% Over Last Week (LEO)

LEOcoin (CURRENCY:LEO) traded 10.2% lower against the dollar during the twenty-four hour period ending at 9:00 AM Eastern on November 20th. One LEOcoin coin can now be bought for approximately $0.0051 or 0.00000062 BTC on exchanges... 
uPlexa Price Hits $0.0001 on Major Exchanges (UPX)

uPlexa Price Hits $0.0001 on Major Exchanges (UPX)

uPlexa (CURRENCY:UPX) traded 0% lower against the dollar during the 24-hour period ending at 9:00 AM Eastern on November 20th. uPlexa has a market capitalization of $254,698.00 and approximately $101.00 worth of uPlexa was traded...