Home » Cryptocurrencies

BeatzCoin (BTZC) 24 Hour Volume Reaches $23.00

BeatzCoin (BTZC) 24 Hour Volume Reaches $23.00

BeatzCoin (CURRENCY:BTZC) traded down 2.5% against the dollar during the twenty-four hour period ending at 0:00 AM E.T. on September 20th. BeatzCoin has a total market cap of $646,203.63 and approximately $23.00 worth of BeatzCoin... 
IQeon Price Up 2.7% Over Last Week (IQN)

IQeon Price Up 2.7% Over Last Week (IQN)

IQeon (CURRENCY:IQN) traded 1.3% higher against the U.S. dollar during the 1-day period ending at 0:00 AM ET on September 20th. In the last week, IQeon has traded 2.7% higher against the U.S. dollar. IQeon has a market capitalization... 
dKargo Market Capitalization Tops $10.14 Million (DKA)

dKargo Market Capitalization Tops $10.14 Million (DKA)

dKargo (CURRENCY:DKA) traded down 2.4% against the dollar during the 1 day period ending at 0:00 AM ET on September 20th. In the last week, dKargo has traded down 8.7% against the dollar. One dKargo token can now be bought for $0.0334... 
ELA Coin (ELAC) Tops 24-Hour Volume of $612,451.00

ELA Coin (ELAC) Tops 24-Hour Volume of $612,451.00

ELA Coin (CURRENCY:ELAC) traded up 1.8% against the U.S. dollar during the 24-hour period ending at 0:00 AM ET on September 20th. One ELA Coin token can now be bought for $0.0063 or 0.00000071 BTC on popular exchanges including BitForex... 
Measurable Data Token Achieves Market Cap of $9.22 Million (MDT)

Measurable Data Token Achieves Market Cap of $9.22 Million (MDT)

Measurable Data Token (CURRENCY:MDT) traded 1% lower against the U.S. dollar during the twenty-four hour period ending at 0:00 AM Eastern on September 20th. Measurable Data Token has a total market cap of $9.22 million and $331,085.00... 
WazirX (WRX) Price Reaches $0.10 on Exchanges

WazirX (WRX) Price Reaches $0.10 on Exchanges

WazirX (CURRENCY:WRX) traded down 1.8% against the U.S. dollar during the twenty-four hour period ending at 0:00 AM E.T. on September 20th. One WazirX token can currently be bought for $0.10 or 0.00000915 BTC on popular cryptocurrency... 
Semux Price Tops $0.0323 on Major Exchanges (SEM)

Semux Price Tops $0.0323 on Major Exchanges (SEM)

Semux (CURRENCY:SEM) traded 0.5% lower against the dollar during the twenty-four hour period ending at 0:00 AM ET on September 20th. One Semux coin can now be purchased for approximately $0.0323 or 0.00000294 BTC on exchanges. Over... 
HyperQuant Trading Down 33.4% Over Last 7 Days (HQT)

HyperQuant Trading Down 33.4% Over Last 7 Days (HQT)

HyperQuant (CURRENCY:HQT) traded 12.8% higher against the US dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. In the last seven days, HyperQuant has traded 33.4% lower against the US dollar. One HyperQuant... 
Litex (LXT) Market Cap Hits $2.12 Million

Litex (LXT) Market Cap Hits $2.12 Million

Litex (CURRENCY:LXT) traded down 4.1% against the dollar during the 1 day period ending at 0:00 AM Eastern on September 20th. Litex has a market cap of $2.12 million and $148,937.00 worth of Litex was traded on exchanges in the last... 
Carry Price Reaches $0.0017 on Top Exchanges (CRE)

Carry Price Reaches $0.0017 on Top Exchanges (CRE)

Carry (CURRENCY:CRE) traded 1.7% lower against the US dollar during the twenty-four hour period ending at 0:00 AM Eastern on September 20th. During the last seven days, Carry has traded down 2.2% against the US dollar. Carry has a... 
Bitsdaq (BQQQ) Reaches 24 Hour Trading Volume of $32.00

Bitsdaq (BQQQ) Reaches 24 Hour Trading Volume of $32.00

Bitsdaq (CURRENCY:BQQQ) traded 17.4% lower against the US dollar during the 24 hour period ending at 0:00 AM Eastern on September 20th. During the last week, Bitsdaq has traded up 8.2% against the US dollar. One Bitsdaq token can... 
Quantis Network Reaches Market Cap of $4,362.57 (QUAN)

Quantis Network Reaches Market Cap of $4,362.57 (QUAN)

Quantis Network (CURRENCY:QUAN) traded 0.2% higher against the U.S. dollar during the 24-hour period ending at 0:00 AM ET on September 20th. One Quantis Network coin can now be bought for approximately $0.0001 or 0.00000001 BTC on... 
Bitcoin SV Price Reaches $154.57  (BSV)

Bitcoin SV Price Reaches $154.57 (BSV)

Bitcoin SV (CURRENCY:BSV) traded 2.7% lower against the dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. One Bitcoin SV coin can currently be bought for $154.57 or 0.01407388 BTC on major exchanges including... 
Lobstex (LOBS) Price Up 4.7% Over Last Week

Lobstex (LOBS) Price Up 4.7% Over Last Week

Lobstex (CURRENCY:LOBS) traded 13.1% higher against the US dollar during the one day period ending at 0:00 AM E.T. on September 20th. In the last seven days, Lobstex has traded 4.7% higher against the US dollar. Lobstex has a market... 
Magnum Hits One Day Trading Volume of $210.00 (MGM)

Magnum Hits One Day Trading Volume of $210.00 (MGM)

Magnum (CURRENCY:MGM) traded 1.2% higher against the U.S. dollar during the 24 hour period ending at 0:00 AM Eastern on September 20th. Over the last week, Magnum has traded 19.4% lower against the U.S. dollar. Magnum has a total... 
Webchain (WEB) Price Reaches $0.0004 on Top Exchanges

Webchain (WEB) Price Reaches $0.0004 on Top Exchanges

Webchain (CURRENCY:WEB) traded down 0.2% against the dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. Webchain has a market cap of $59,430.00 and approximately $1.00 worth of Webchain was traded on exchanges... 
Robonomics.network (XRT) Price Hits $12.06 on Exchanges

Robonomics.network (XRT) Price Hits $12.06 on Exchanges

Robonomics.network (CURRENCY:XRT) traded down 12.9% against the U.S. dollar during the 1-day period ending at 0:00 AM ET on September 20th. Robonomics.network has a total market cap of $7.83 million and $1.21 million worth of Robonomics.network... 
Idena Trading 27.9% Higher  This Week (IDNA)

Idena Trading 27.9% Higher This Week (IDNA)

Idena (CURRENCY:IDNA) traded 2.2% higher against the U.S. dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. One Idena coin can currently be purchased for about $0.18 or 0.00001640 BTC on cryptocurrency exchanges.... 
Aryacoin Trading 13.9% Higher  This Week (AYA)

Aryacoin Trading 13.9% Higher This Week (AYA)

Aryacoin (CURRENCY:AYA) traded down 4.1% against the dollar during the 24 hour period ending at 0:00 AM Eastern on September 20th. One Aryacoin coin can currently be purchased for about $0.0129 or 0.00000117 BTC on popular exchanges... 
AquariusCoin Hits 1-Day Trading Volume of $8.00 (ARCO)

AquariusCoin Hits 1-Day Trading Volume of $8.00 (ARCO)

AquariusCoin (CURRENCY:ARCO) traded up 71.8% against the dollar during the twenty-four hour period ending at 0:00 AM Eastern on September 20th. One AquariusCoin coin can now be bought for approximately $0.0341 or 0.00000311 BTC on... 
TEAM (TokenStars) (TEAM) Price Down 56.4% This Week

TEAM (TokenStars) (TEAM) Price Down 56.4% This Week

TEAM (TokenStars) (CURRENCY:TEAM) traded 32.5% lower against the U.S. dollar during the 24 hour period ending at 0:00 AM E.T. on September 20th. Over the last week, TEAM (TokenStars) has traded 56.4% lower against the U.S. dollar.... 
MIB Coin Price Down 2.5% Over Last Week (MIB)

MIB Coin Price Down 2.5% Over Last Week (MIB)

MIB Coin (CURRENCY:MIB) traded down 12.6% against the US dollar during the 24-hour period ending at 0:00 AM E.T. on September 20th. During the last seven days, MIB Coin has traded 2.5% lower against the US dollar. MIB Coin has a total... 
Biotron (BTRN) Achieves Market Capitalization of $21,703.26

Biotron (BTRN) Achieves Market Capitalization of $21,703.26

Biotron (CURRENCY:BTRN) traded 0.1% higher against the US dollar during the twenty-four hour period ending at 0:00 AM ET on September 20th. Biotron has a total market cap of $21,703.26 and approximately $13.00 worth of Biotron was... 
Sparkle Loyalty Reaches Market Cap of $868,278.04 (SPRKL)

Sparkle Loyalty Reaches Market Cap of $868,278.04 (SPRKL)

Sparkle Loyalty (CURRENCY:SPRKL) traded 1.7% lower against the U.S. dollar during the one day period ending at 0:00 AM E.T. on September 20th. In the last seven days, Sparkle Loyalty has traded 27.4% higher against the U.S. dollar.... 
IntelliShare Price Tops $0.0045 on Top Exchanges (INE)

IntelliShare Price Tops $0.0045 on Top Exchanges (INE)

IntelliShare (CURRENCY:INE) traded up 0.2% against the dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. IntelliShare has a market cap of $1.25 million and approximately $627,723.00 worth of IntelliShare was... 
DECOIN (DTEP)  Trading 21.6% Lower  Over Last 7 Days

DECOIN (DTEP) Trading 21.6% Lower Over Last 7 Days

DECOIN (CURRENCY:DTEP) traded up 6.5% against the US dollar during the 1-day period ending at 0:00 AM Eastern on September 20th. One DECOIN coin can currently be purchased for approximately $0.0407 or 0.00000371 BTC on major cryptocurrency... 
ChainX Market Capitalization Reaches $23.28 Million (PCX)

ChainX Market Capitalization Reaches $23.28 Million (PCX)

ChainX (CURRENCY:PCX) traded 4.7% higher against the US dollar during the 1 day period ending at 0:00 AM ET on September 20th. ChainX has a total market capitalization of $23.28 million and $3.06 million worth of ChainX was traded... 
yearn.finance 1-Day Volume Tops $413.46 Million (YFI)

yearn.finance 1-Day Volume Tops $413.46 Million (YFI)

yearn.finance (CURRENCY:YFI) traded down 6.8% against the dollar during the one day period ending at 0:00 AM E.T. on September 20th. Over the last seven days, yearn.finance has traded down 29.7% against the dollar. One yearn.finance... 
BitScreener Token (BITX) One Day Trading Volume Tops $3,825.00

BitScreener Token (BITX) One Day Trading Volume Tops $3,825.00

BitScreener Token (CURRENCY:BITX) traded down 3.3% against the U.S. dollar during the 24-hour period ending at 0:00 AM Eastern on September 20th. BitScreener Token has a total market cap of $364,165.86 and approximately $3,825.00 worth... 
DIA 24 Hour Trading Volume Tops $15.68 Million (DIA)

DIA 24 Hour Trading Volume Tops $15.68 Million (DIA)

DIA (CURRENCY:DIA) traded 9.2% lower against the US dollar during the one day period ending at 0:00 AM E.T. on September 20th. One DIA token can now be purchased for about $1.90 or 0.00017284 BTC on major exchanges. DIA has a total... 
YF Link Reaches 24 Hour Volume of $2.66 Million (YFL)

YF Link Reaches 24 Hour Volume of $2.66 Million (YFL)

YF Link (CURRENCY:YFL) traded down 8.8% against the US dollar during the 1 day period ending at 0:00 AM Eastern on September 20th. One YF Link token can currently be purchased for $470.19 or 0.04284046 BTC on major exchanges. YF Link... 
Jarvis+ (JAR) One Day Volume Tops $10,482.00

Jarvis+ (JAR) One Day Volume Tops $10,482.00

Jarvis+ (CURRENCY:JAR) traded down 2.2% against the dollar during the 1 day period ending at 0:00 AM ET on September 20th. During the last seven days, Jarvis+ has traded down 0.7% against the dollar. One Jarvis+ token can now be purchased... 
GoPower (GPT) Price Reaches $0.0003 on Top Exchanges

GoPower (GPT) Price Reaches $0.0003 on Top Exchanges

GoPower (CURRENCY:GPT) traded 7.6% lower against the US dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. In the last seven days, GoPower has traded 3% higher against the US dollar. One GoPower token can now... 
electrumdark Price Hits $0.0011 on Major Exchanges (ELD)

electrumdark Price Hits $0.0011 on Major Exchanges (ELD)

electrumdark (CURRENCY:ELD) traded up 5.5% against the US dollar during the 24-hour period ending at 0:00 AM Eastern on September 20th. electrumdark has a market cap of $4,203.95 and approximately $256.00 worth of electrumdark was... 
Diamond Trading 10.4% Higher  Over Last 7 Days (DMD)

Diamond Trading 10.4% Higher Over Last 7 Days (DMD)

Diamond (CURRENCY:DMD) traded 4.9% lower against the dollar during the 1-day period ending at 0:00 AM Eastern on September 20th. During the last seven days, Diamond has traded up 10.4% against the dollar. Diamond has a total market... 
BLOC.MONEY (BLOC) Price Reaches $0.0015 on Major Exchanges

BLOC.MONEY (BLOC) Price Reaches $0.0015 on Major Exchanges

BLOC.MONEY (CURRENCY:BLOC) traded 0.1% higher against the dollar during the twenty-four hour period ending at 0:00 AM E.T. on September 20th. BLOC.MONEY has a market cap of $24,810.92 and approximately $1.00 worth of BLOC.MONEY was... 
Bittwatt (BWT) Trading Down 39.5% Over Last Week

Bittwatt (BWT) Trading Down 39.5% Over Last Week

Bittwatt (CURRENCY:BWT) traded up 0.1% against the U.S. dollar during the twenty-four hour period ending at 0:00 AM ET on September 20th. Bittwatt has a market capitalization of $269,353.81 and approximately $27.00 worth of Bittwatt... 
Trias Market Capitalization Tops $2.72 Million (TRY)

Trias Market Capitalization Tops $2.72 Million (TRY)

Trias (CURRENCY:TRY) traded up 0.3% against the U.S. dollar during the 1-day period ending at 0:00 AM E.T. on September 20th. One Trias token can currently be purchased for $0.0012 or 0.00000011 BTC on major exchanges. In the last... 
Holo 1-Day Volume Reaches $5.43 Million (HOT)

Holo 1-Day Volume Reaches $5.43 Million (HOT)

Holo (CURRENCY:HOT) traded 2.8% lower against the US dollar during the 24-hour period ending at 0:00 AM ET on September 20th. During the last seven days, Holo has traded down 4% against the US dollar. Holo has a total market capitalization... 
BiblePay (BBP) Market Capitalization Tops $398,975.68

BiblePay (BBP) Market Capitalization Tops $398,975.68

BiblePay (CURRENCY:BBP) traded down 5.3% against the US dollar during the 24-hour period ending at 0:00 AM ET on September 20th. One BiblePay coin can now be bought for $0.0002 or 0.00000001 BTC on popular exchanges including C-CEX,... 
HYCON (HYC) Market Capitalization Achieves $7.61 Million

HYCON (HYC) Market Capitalization Achieves $7.61 Million

HYCON (CURRENCY:HYC) traded up 0.4% against the U.S. dollar during the twenty-four hour period ending at 0:00 AM E.T. on September 20th. Over the last week, HYCON has traded 13.5% higher against the U.S. dollar. One HYCON coin can... 
TigerCash Price Hits $0.0053  (TCH)

TigerCash Price Hits $0.0053 (TCH)

TigerCash (CURRENCY:TCH) traded up 1.7% against the U.S. dollar during the 24 hour period ending at 0:00 AM Eastern on September 20th. TigerCash has a market capitalization of $295,111.49 and $2.24 million worth of TigerCash was traded... 
ABBC Coin Market Cap Hits $165.23 Million (ABBC)

ABBC Coin Market Cap Hits $165.23 Million (ABBC)

ABBC Coin (CURRENCY:ABBC) traded 1.5% lower against the dollar during the twenty-four hour period ending at 0:00 AM Eastern on September 20th. During the last seven days, ABBC Coin has traded 64.1% higher against the dollar. ABBC... 
Proton (XPR) Achieves Market Cap of $19.50 Million

Proton (XPR) Achieves Market Cap of $19.50 Million

Proton (CURRENCY:XPR) traded 8.8% higher against the US dollar during the 24 hour period ending at 0:00 AM Eastern on September 20th. During the last seven days, Proton has traded 10.4% higher against the US dollar. One Proton token... 
Atheios Trading Up 6% Over Last Week (ATH)

Atheios Trading Up 6% Over Last Week (ATH)

Atheios (CURRENCY:ATH) traded 0.2% higher against the U.S. dollar during the 24 hour period ending at 0:00 AM E.T. on September 20th. During the last seven days, Atheios has traded 6% higher against the U.S. dollar. One Atheios coin... 
High Performance Blockchain Price Tops $0.13 on Exchanges (HPB)

High Performance Blockchain Price Tops $0.13 on Exchanges (HPB)

High Performance Blockchain (CURRENCY:HPB) traded 1.6% higher against the dollar during the 24-hour period ending at 0:00 AM ET on September 20th. One High Performance Blockchain token can now be purchased for about $0.13 or 0.00001144... 
Toast.finance (HOUSE) Trading Down 54.7% Over Last 7 Days

Toast.finance (HOUSE) Trading Down 54.7% Over Last 7 Days

Toast.finance (CURRENCY:HOUSE) traded up 15% against the dollar during the 1 day period ending at 0:00 AM ET on September 20th. In the last week, Toast.finance has traded down 54.7% against the dollar. One Toast.finance token can now... 
MVL Achieves Market Capitalization of $8.79 Million (MVL)

MVL Achieves Market Capitalization of $8.79 Million (MVL)

MVL (CURRENCY:MVL) traded up 9.7% against the dollar during the 24-hour period ending at 0:00 AM E.T. on September 20th. One MVL token can currently be bought for $0.0011 or 0.00000010 BTC on popular cryptocurrency exchanges including... 
MarteXcoin Price Down 2.8% Over Last Week (MXT)

MarteXcoin Price Down 2.8% Over Last Week (MXT)

MarteXcoin (CURRENCY:MXT) traded 0.2% higher against the U.S. dollar during the twenty-four hour period ending at 0:00 AM ET on September 20th. MarteXcoin has a total market capitalization of $10,278.24 and $2.00 worth of MarteXcoin... 
HyperCash Trading 9% Higher  This Week (HC)

HyperCash Trading 9% Higher This Week (HC)

HyperCash (CURRENCY:HC) traded 4.9% higher against the dollar during the 24 hour period ending at 0:00 AM Eastern on September 20th. HyperCash has a total market capitalization of $60.57 million and $20.76 million worth of HyperCash...