Home » Cryptocurrencies

Coin2.1 Hits Market Cap of $23,961.00 (C2)

Coin2.1 Hits Market Cap of $23,961.00 (C2)

Coin2.1 (CURRENCY:C2) traded flat against the dollar during the 24 hour period ending at 0:00 AM Eastern on December 9th. During the last seven days, Coin2.1 has traded 30.7% lower against the dollar. Coin2.1 has a total market capitalization... 
iXledger Price Reaches $0.41  (IXT)

iXledger Price Reaches $0.41 (IXT)

iXledger (CURRENCY:IXT) traded 5.7% lower against the US dollar during the 24 hour period ending at 0:00 AM E.T. on December 9th. iXledger has a market cap of $14.73 million and approximately $370,103.00 worth of iXledger was traded... 
Bean Cash Hits Market Cap of $2.83 Million (BITB)

Bean Cash Hits Market Cap of $2.83 Million (BITB)

Bean Cash (CURRENCY:BITB) traded 5.9% higher against the dollar during the one day period ending at 23:00 PM Eastern on December 9th. Bean Cash has a market cap of $2.83 million and approximately $29,150.00 worth of Bean Cash was... 
Nimiq (NIM) Price Down 9.2% Over Last Week

Nimiq (NIM) Price Down 9.2% Over Last Week

Nimiq (CURRENCY:NIM) traded up 2.4% against the US dollar during the 24 hour period ending at 23:00 PM E.T. on December 9th. Nimiq has a total market capitalization of $1.99 million and $41,220.00 worth of Nimiq was traded on exchanges... 
GreenMed (GRMD) Achieves Market Capitalization of $25,663.00

GreenMed (GRMD) Achieves Market Capitalization of $25,663.00

GreenMed (CURRENCY:GRMD) traded up 3.2% against the U.S. dollar during the twenty-four hour period ending at 23:00 PM Eastern on December 9th. Over the last seven days, GreenMed has traded 34.5% lower against the U.S. dollar. GreenMed... 
BitMart Token Market Capitalization Achieves $1.41 Million (BMX)

BitMart Token Market Capitalization Achieves $1.41 Million (BMX)

BitMart Token (CURRENCY:BMX) traded 0.3% lower against the U.S. dollar during the 1 day period ending at 23:00 PM Eastern on December 9th. During the last seven days, BitMart Token has traded 19.5% lower against the U.S. dollar.... 
CoffeeCoin (CFC) Hits Market Cap of $0.00

CoffeeCoin (CFC) Hits Market Cap of $0.00

CoffeeCoin (CURRENCY:CFC) traded down 7.7% against the U.S. dollar during the 24-hour period ending at 23:00 PM ET on December 9th. One CoffeeCoin coin can currently be purchased for $0.0003 or 0.00000007 BTC on popular cryptocurrency... 
SuperCoin Price Reaches $0.0016  (SUPER)

SuperCoin Price Reaches $0.0016 (SUPER)

SuperCoin (CURRENCY:SUPER) traded 4.3% higher against the US dollar during the 24 hour period ending at 23:00 PM E.T. on December 9th. In the last seven days, SuperCoin has traded down 83.6% against the US dollar. One SuperCoin coin... 
ATC Coin Achieves Market Cap of $2.08 Million (ATCC)

ATC Coin Achieves Market Cap of $2.08 Million (ATCC)

ATC Coin (CURRENCY:ATCC) traded 4.4% higher against the US dollar during the 1 day period ending at 22:00 PM ET on December 9th. Over the last seven days, ATC Coin has traded down 18.3% against the US dollar. One ATC Coin coin can... 
BitTokens (BXT) Reaches Market Capitalization of $316,596.00

BitTokens (BXT) Reaches Market Capitalization of $316,596.00

BitTokens (CURRENCY:BXT) traded up 0.2% against the U.S. dollar during the 24 hour period ending at 22:00 PM Eastern on December 9th. Over the last week, BitTokens has traded 7.5% lower against the U.S. dollar. One BitTokens coin... 
Nyancoin Reaches Market Capitalization of $70,014.00 (NYAN)

Nyancoin Reaches Market Capitalization of $70,014.00 (NYAN)

Nyancoin (CURRENCY:NYAN) traded 13.5% lower against the dollar during the one day period ending at 22:00 PM ET on December 9th. Over the last week, Nyancoin has traded 24.3% lower against the dollar. Nyancoin has a market capitalization... 
BitBar Trading Down 7.1% This Week (BTB)

BitBar Trading Down 7.1% This Week (BTB)

BitBar (CURRENCY:BTB) traded 0.5% lower against the dollar during the 24 hour period ending at 22:00 PM E.T. on December 9th. One BitBar coin can currently be bought for $3.25 or 0.00089906 BTC on exchanges including Novaexchange... 
SmartCoin 1-Day Trading Volume Tops $30.00 (SMC)

SmartCoin 1-Day Trading Volume Tops $30.00 (SMC)

SmartCoin (CURRENCY:SMC) traded 10.3% lower against the US dollar during the one day period ending at 22:00 PM ET on December 9th. SmartCoin has a market cap of $48,993.00 and $30.00 worth of SmartCoin was traded on exchanges in the... 
BitCoen (BEN) Achieves Market Cap of $330,220.00

BitCoen (BEN) Achieves Market Cap of $330,220.00

BitCoen (CURRENCY:BEN) traded up 2.2% against the dollar during the 1-day period ending at 22:00 PM E.T. on December 9th. One BitCoen coin can now be purchased for $0.0472 or 0.00001309 BTC on popular cryptocurrency exchanges including... 
BUMO (BU) Price Hits $0.0718 on Major Exchanges

BUMO (BU) Price Hits $0.0718 on Major Exchanges

BUMO (CURRENCY:BU) traded up 1.3% against the US dollar during the 24 hour period ending at 21:00 PM Eastern on December 9th. BUMO has a total market capitalization of $0.00 and $1.74 million worth of BUMO was traded on exchanges in... 
Omnitude Trading 58.7% Higher  Over Last 7 Days (ECOM)

Omnitude Trading 58.7% Higher Over Last 7 Days (ECOM)

Omnitude (CURRENCY:ECOM) traded 6.7% higher against the dollar during the 24-hour period ending at 21:00 PM Eastern on December 9th. Omnitude has a market cap of $3.76 million and $68,349.00 worth of Omnitude was traded on exchanges... 
Mithril Price Tops $0.0745 on Top Exchanges (MITH)

Mithril Price Tops $0.0745 on Top Exchanges (MITH)

Mithril (CURRENCY:MITH) traded 2.8% higher against the dollar during the 1 day period ending at 21:00 PM ET on December 9th. Mithril has a market cap of $31.95 million and approximately $4.51 million worth of Mithril was traded on... 
Game Stars (GST) Market Capitalization Achieves $0.00

Game Stars (GST) Market Capitalization Achieves $0.00

Game Stars (CURRENCY:GST) traded up 12.9% against the dollar during the twenty-four hour period ending at 21:00 PM E.T. on December 9th. During the last seven days, Game Stars has traded 3.8% higher against the dollar. One Game Stars... 
ACE (TokenStars) (ACE) Achieves Market Capitalization of $284,614.00

ACE (TokenStars) (ACE) Achieves Market Capitalization of $284,614.00

ACE (TokenStars) (CURRENCY:ACE) traded up 2.2% against the dollar during the one day period ending at 21:00 PM ET on December 9th. During the last week, ACE (TokenStars) has traded 16.2% higher against the dollar. ACE (TokenStars)... 
Aegeus Trading Down 19.7% Over Last 7 Days (AEG)

Aegeus Trading Down 19.7% Over Last 7 Days (AEG)

Aegeus (CURRENCY:AEG) traded 23% higher against the US dollar during the twenty-four hour period ending at 21:00 PM ET on December 9th. One Aegeus coin can currently be purchased for approximately $0.0052 or 0.00000144 BTC on major... 
ThoreCoin  Trading 17.5% Lower  Over Last Week (THR)

ThoreCoin Trading 17.5% Lower Over Last Week (THR)

ThoreCoin (CURRENCY:THR) traded 2.6% higher against the US dollar during the one day period ending at 21:00 PM E.T. on December 9th. ThoreCoin has a market cap of $2.32 million and approximately $42,469.00 worth of ThoreCoin was traded... 
ALAX (ALX) Price Reaches $0.0029 on Exchanges

ALAX (ALX) Price Reaches $0.0029 on Exchanges

ALAX (CURRENCY:ALX) traded up 7.4% against the dollar during the 24 hour period ending at 21:00 PM E.T. on December 9th. ALAX has a total market capitalization of $1.47 million and approximately $1,674.00 worth of ALAX was traded on... 
Synthetix Collateral Token Reaches Market Capitalization of $3.30 Million (SNX)

Synthetix Collateral Token Reaches Market Capitalization of $3.30 Million (SNX)

Synthetix Collateral Token (CURRENCY:SNX) traded 3.4% higher against the US dollar during the one day period ending at 20:00 PM Eastern on December 9th. One Synthetix Collateral Token token can now be purchased for approximately $0.0492... 
SmileyCoin  Trading 38% Lower  Over Last 7 Days (SMLY)

SmileyCoin Trading 38% Lower Over Last 7 Days (SMLY)

SmileyCoin (CURRENCY:SMLY) traded 12.5% lower against the dollar during the twenty-four hour period ending at 20:00 PM E.T. on December 9th. SmileyCoin has a total market cap of $234,341.00 and $3.00 worth of SmileyCoin was traded... 
Huncoin Price Up 99.1% This Week (HNC)

Huncoin Price Up 99.1% This Week (HNC)

Huncoin (CURRENCY:HNC) traded 16.7% higher against the dollar during the one day period ending at 20:00 PM E.T. on December 9th. One Huncoin coin can currently be bought for approximately $0.0005 or 0.00000008 BTC on exchanges. Huncoin... 
Sense Price Down 21.5% Over Last 7 Days (SENSE)

Sense Price Down 21.5% Over Last 7 Days (SENSE)

Sense (CURRENCY:SENSE) traded 0.5% lower against the US dollar during the 24-hour period ending at 20:00 PM Eastern on December 9th. Sense has a market capitalization of $687,260.00 and approximately $624.00 worth of Sense was traded... 
Xchange Market Cap Reaches $176,450.00 (XCG)

Xchange Market Cap Reaches $176,450.00 (XCG)

Xchange (CURRENCY:XCG) traded 33.7% lower against the dollar during the 1-day period ending at 20:00 PM E.T. on December 9th. One Xchange coin can now be bought for about $0.0335 or 0.00000920 BTC on cryptocurrency exchanges including... 
Smart Bitcoin (RBTC) Price Hits $3,648.43 on Top Exchanges

Smart Bitcoin (RBTC) Price Hits $3,648.43 on Top Exchanges

Smart Bitcoin (CURRENCY:RBTC) traded up 4.4% against the U.S. dollar during the twenty-four hour period ending at 20:00 PM ET on December 9th. One Smart Bitcoin coin can now be purchased for approximately $3,648.43 or 1.00143314 BTC... 
Sharpe Platform Token Market Cap Reaches $954,341.00 (SHP)

Sharpe Platform Token Market Cap Reaches $954,341.00 (SHP)

Sharpe Platform Token (CURRENCY:SHP) traded 23.4% higher against the US dollar during the 24 hour period ending at 19:00 PM E.T. on December 9th. One Sharpe Platform Token token can currently be bought for $0.0555 or 0.00001526 BTC... 
Playgroundz (IOG) Price Hits $0.11 on Major Exchanges

Playgroundz (IOG) Price Hits $0.11 on Major Exchanges

Playgroundz (CURRENCY:IOG) traded down 9.1% against the U.S. dollar during the 1 day period ending at 19:00 PM Eastern on December 9th. One Playgroundz token can now be bought for approximately $0.11 or 0.00003133 BTC on popular cryptocurrency... 
Digital Bullion Gold (DBG) Trading Up 11.9% This Week

Digital Bullion Gold (DBG) Trading Up 11.9% This Week

Digital Bullion Gold (CURRENCY:DBG) traded flat against the dollar during the 24 hour period ending at 19:00 PM E.T. on December 9th. Digital Bullion Gold has a total market capitalization of $0.00 and approximately $0.00 worth of... 
Dutch Coin Hits 24 Hour Volume of $213.00 (DUTCH)

Dutch Coin Hits 24 Hour Volume of $213.00 (DUTCH)

Dutch Coin (CURRENCY:DUTCH) traded 4.9% higher against the U.S. dollar during the 24-hour period ending at 19:00 PM Eastern on December 9th. One Dutch Coin coin can currently be purchased for approximately $0.0001 or 0.00000002 BTC... 
EncryptoTel [ETH] (ETT) Price Reaches $0.0043 on Top Exchanges

EncryptoTel [ETH] (ETT) Price Reaches $0.0043 on Top Exchanges

EncryptoTel [ETH] (CURRENCY:ETT) traded down 6.9% against the U.S. dollar during the twenty-four hour period ending at 19:00 PM E.T. on December 9th. EncryptoTel [ETH] has a total market cap of $0.00 and $13,317.00 worth of EncryptoTel... 
CrowdWiz Price Reaches $0.0167 on Exchanges (WIZ)

CrowdWiz Price Reaches $0.0167 on Exchanges (WIZ)

CrowdWiz (CURRENCY:WIZ) traded 3.2% lower against the dollar during the one day period ending at 19:00 PM E.T. on December 9th. During the last seven days, CrowdWiz has traded 24% lower against the dollar. CrowdWiz has a market capitalization... 
StockChain Price Reaches $0.0016 on Major Exchanges (SCC)

StockChain Price Reaches $0.0016 on Major Exchanges (SCC)

StockChain (CURRENCY:SCC) traded 3.3% higher against the U.S. dollar during the 24-hour period ending at 18:00 PM ET on December 9th. In the last seven days, StockChain has traded 5.6% lower against the U.S. dollar. StockChain has... 
Webcoin (WEB) Tops 24 Hour Volume of $410,750.00

Webcoin (WEB) Tops 24 Hour Volume of $410,750.00

Webcoin (CURRENCY:WEB) traded down 3.6% against the US dollar during the twenty-four hour period ending at 18:00 PM ET on December 9th. One Webcoin token can currently be bought for $0.0055 or 0.00000153 BTC on exchanges including... 
Grid+ Market Cap Reaches $1.64 Million (GRID)

Grid+ Market Cap Reaches $1.64 Million (GRID)

Grid+ (CURRENCY:GRID) traded 2.5% lower against the dollar during the one day period ending at 18:00 PM ET on December 9th. Grid+ has a total market capitalization of $1.64 million and approximately $366.00 worth of Grid+ was traded... 
Lamden (TAU) Price Up 6% This Week

Lamden (TAU) Price Up 6% This Week

Lamden (CURRENCY:TAU) traded up 17% against the US dollar during the twenty-four hour period ending at 18:00 PM ET on December 9th. In the last week, Lamden has traded up 6% against the US dollar. One Lamden token can currently be... 
Elysium (ELS) Price Tops $0.0006 on Top Exchanges

Elysium (ELS) Price Tops $0.0006 on Top Exchanges

Elysium (CURRENCY:ELS) traded down 12.2% against the dollar during the twenty-four hour period ending at 18:00 PM ET on December 9th. One Elysium coin can now be purchased for approximately $0.0006 or 0.00000016 BTC on cryptocurrency... 
HealthyWormCoin Trading Down 1.8% Over Last 7 Days (WORM)

HealthyWormCoin Trading Down 1.8% Over Last 7 Days (WORM)

HealthyWormCoin (CURRENCY:WORM) traded flat against the dollar during the 1 day period ending at 18:00 PM ET on December 9th. One HealthyWormCoin coin can now be bought for about $0.0001 or 0.00000002 BTC on major cryptocurrency exchanges.... 
TagCoin (TAG) Price Hits $0.0208 on Top Exchanges

TagCoin (TAG) Price Hits $0.0208 on Top Exchanges

TagCoin (CURRENCY:TAG) traded up 17.8% against the US dollar during the twenty-four hour period ending at 18:00 PM Eastern on December 9th. One TagCoin coin can currently be purchased for about $0.0208 or 0.00000577 BTC on popular... 
Ignis (IGNIS) Price Hits $0.0171 on Major Exchanges

Ignis (IGNIS) Price Hits $0.0171 on Major Exchanges

Ignis (CURRENCY:IGNIS) traded up 2.5% against the US dollar during the one day period ending at 18:00 PM Eastern on December 9th. Over the last week, Ignis has traded 21.5% lower against the US dollar. One Ignis token can currently... 
Seal Network (SEAL) Price Up 6.1% This Week

Seal Network (SEAL) Price Up 6.1% This Week

Seal Network (CURRENCY:SEAL) traded up 17.9% against the US dollar during the 1 day period ending at 17:00 PM E.T. on December 9th. During the last week, Seal Network has traded up 6.1% against the US dollar. One Seal Network token... 
FidentiaX Reaches 24-Hour Volume of $0.00 (FDX)

FidentiaX Reaches 24-Hour Volume of $0.00 (FDX)

FidentiaX (CURRENCY:FDX) traded flat against the U.S. dollar during the twenty-four hour period ending at 17:00 PM ET on December 9th. One FidentiaX token can now be bought for about $0.0045 or 0.00000124 BTC on exchanges. FidentiaX... 
Bethereum (BETHER) Price Down 25.8% This Week

Bethereum (BETHER) Price Down 25.8% This Week

Bethereum (CURRENCY:BETHER) traded up 4.2% against the US dollar during the twenty-four hour period ending at 17:00 PM ET on December 9th. In the last week, Bethereum has traded down 25.8% against the US dollar. One Bethereum token... 
ContentBox Reaches Market Capitalization of $1.24 Million (BOX)

ContentBox Reaches Market Capitalization of $1.24 Million (BOX)

ContentBox (CURRENCY:BOX) traded 2.6% lower against the U.S. dollar during the 1-day period ending at 17:00 PM ET on December 9th. ContentBox has a total market cap of $1.24 million and $434,260.00 worth of ContentBox was traded on... 
Hive Project 1-Day Trading Volume Tops $18,975.00 (HVN)

Hive Project 1-Day Trading Volume Tops $18,975.00 (HVN)

Hive Project (CURRENCY:HVN) traded 3.5% higher against the US dollar during the twenty-four hour period ending at 17:00 PM ET on December 9th. During the last week, Hive Project has traded down 13.1% against the US dollar. One Hive... 
Fujinto Reaches 24-Hour Volume of $0.00 (NTO)

Fujinto Reaches 24-Hour Volume of $0.00 (NTO)

Fujinto (CURRENCY:NTO) traded 1.8% lower against the U.S. dollar during the 1-day period ending at 17:00 PM E.T. on December 9th. Fujinto has a market cap of $4,389.00 and approximately $0.00 worth of Fujinto was traded on exchanges... 
eREAL (EREAL) Price Tops $0.0004 on Top Exchanges

eREAL (EREAL) Price Tops $0.0004 on Top Exchanges

eREAL (CURRENCY:EREAL) traded flat against the US dollar during the 1-day period ending at 16:00 PM Eastern on December 9th. eREAL has a total market cap of $0.00 and $0.00 worth of eREAL was traded on exchanges in the last 24 hours.... 
BoostCoin Market Cap Achieves $33,039.00 (BOST)

BoostCoin Market Cap Achieves $33,039.00 (BOST)

BoostCoin (CURRENCY:BOST) traded flat against the US dollar during the 1-day period ending at 16:00 PM Eastern on December 9th. Over the last week, BoostCoin has traded 16% lower against the US dollar. BoostCoin has a total market...