Home » Cryptocurrencies

Paytomat Reaches Market Cap of $569,245.40 (PTI)

Paytomat Reaches Market Cap of $569,245.40 (PTI)

Paytomat (CURRENCY:PTI) traded 7.2% lower against the US dollar during the twenty-four hour period ending at 0:00 AM ET on September 20th. One Paytomat token can now be purchased for $0.0034 or 0.00000031 BTC on major exchanges including... 
VestChain (VEST) Price Hits $0.0117 on Top Exchanges

VestChain (VEST) Price Hits $0.0117 on Top Exchanges

VestChain (CURRENCY:VEST) traded up 63.9% against the dollar during the 1-day period ending at 0:00 AM Eastern on September 20th. One VestChain token can now be purchased for about $0.0117 or 0.00000107 BTC on cryptocurrency exchanges... 
WPP TOKEN (WPP) One Day Trading Volume Tops $3,096.00

WPP TOKEN (WPP) One Day Trading Volume Tops $3,096.00

WPP TOKEN (CURRENCY:WPP) traded down 2.6% against the US dollar during the 1 day period ending at 0:00 AM Eastern on September 20th. WPP TOKEN has a market cap of $876,930.47 and $3,096.00 worth of WPP TOKEN was traded on exchanges... 
Spendcoin Hits Market Capitalization of $8.11 Million (SPND)

Spendcoin Hits Market Capitalization of $8.11 Million (SPND)

Spendcoin (CURRENCY:SPND) traded 4.3% higher against the U.S. dollar during the 24 hour period ending at 0:00 AM E.T. on September 20th. During the last seven days, Spendcoin has traded 4.7% higher against the U.S. dollar. One Spendcoin... 
Aurora (AOA)  Trading 11.8% Lower  Over Last Week

Aurora (AOA) Trading 11.8% Lower Over Last Week

Aurora (CURRENCY:AOA) traded down 1.3% against the U.S. dollar during the one day period ending at 0:00 AM E.T. on September 20th. One Aurora token can currently be purchased for about $0.0064 or 0.00000058 BTC on popular exchanges... 
The Sandbox Hits 24 Hour Volume of $3.18 Million (SAND)

The Sandbox Hits 24 Hour Volume of $3.18 Million (SAND)

The Sandbox (CURRENCY:SAND) traded 3.7% lower against the dollar during the 1 day period ending at 0:00 AM Eastern on September 20th. Over the last week, The Sandbox has traded up 0.9% against the dollar. The Sandbox has a market... 
ScPrime 24 Hour Trading Volume Hits $3,200.00 (SCP)

ScPrime 24 Hour Trading Volume Hits $3,200.00 (SCP)

ScPrime (CURRENCY:SCP) traded 2.8% higher against the US dollar during the one day period ending at 0:00 AM Eastern on September 20th. One ScPrime coin can currently be purchased for about $0.0756 or 0.00000688 BTC on cryptocurrency... 
DSLA Protocol (DSLA) Price Hits $0.0003

DSLA Protocol (DSLA) Price Hits $0.0003

DSLA Protocol (CURRENCY:DSLA) traded down 2.4% against the U.S. dollar during the twenty-four hour period ending at 0:00 AM Eastern on September 20th. One DSLA Protocol token can currently be bought for $0.0003 or 0.00000003 BTC on... 
Cashhand Achieves Market Cap of $116,719.68 (CHND)

Cashhand Achieves Market Cap of $116,719.68 (CHND)

Cashhand (CURRENCY:CHND) traded 16.3% higher against the U.S. dollar during the twenty-four hour period ending at 0:00 AM Eastern on September 20th. Cashhand has a total market cap of $116,719.68 and $15,299.00 worth of Cashhand was... 
Matic Network Price Up 16.7% Over Last Week (MATIC)

Matic Network Price Up 16.7% Over Last Week (MATIC)

Matic Network (CURRENCY:MATIC) traded up 12.1% against the US dollar during the one day period ending at 0:00 AM Eastern on September 20th. One Matic Network token can now be purchased for approximately $0.0232 or 0.00000211 BTC on... 
Origo Trading 0.8% Higher  Over Last Week (OGO)

Origo Trading 0.8% Higher Over Last Week (OGO)

Origo (CURRENCY:OGO) traded 2% higher against the U.S. dollar during the 24 hour period ending at 0:00 AM ET on September 20th. One Origo token can now be bought for about $0.0113 or 0.00000103 BTC on cryptocurrency exchanges including... 
Mobile Crypto Pay Coin (MCPC) Market Cap Tops $42,296.90

Mobile Crypto Pay Coin (MCPC) Market Cap Tops $42,296.90

Mobile Crypto Pay Coin (CURRENCY:MCPC) traded up 5.9% against the US dollar during the 24 hour period ending at 0:00 AM E.T. on September 20th. One Mobile Crypto Pay Coin coin can currently be bought for $0.0046 or 0.00000042 BTC on... 
Axe Price Down 12.3% Over Last Week (AXE)

Axe Price Down 12.3% Over Last Week (AXE)

Axe (CURRENCY:AXE) traded 6.8% lower against the U.S. dollar during the 1-day period ending at 0:00 AM ET on September 20th. In the last week, Axe has traded 12.3% lower against the U.S. dollar. Axe has a market capitalization of... 
MenaPay (MPAY) Trading Down 6.9% This Week

MenaPay (MPAY) Trading Down 6.9% This Week

MenaPay (CURRENCY:MPAY) traded down 1.4% against the U.S. dollar during the twenty-four hour period ending at 0:00 AM E.T. on September 20th. One MenaPay token can now be bought for about $0.0134 or 0.00000122 BTC on cryptocurrency... 
Desire One Day Trading Volume Reaches $10,215.00 (DSR)

Desire One Day Trading Volume Reaches $10,215.00 (DSR)

Desire (CURRENCY:DSR) traded 35.9% higher against the U.S. dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. Over the last week, Desire has traded up 83.7% against the U.S. dollar. One Desire coin can currently... 
Band Protocol Achieves Market Cap of $134.79 Million (BAND)

Band Protocol Achieves Market Cap of $134.79 Million (BAND)

Band Protocol (CURRENCY:BAND) traded 7% lower against the U.S. dollar during the twenty-four hour period ending at 0:00 AM Eastern on September 20th. Band Protocol has a total market cap of $134.79 million and $124.35 million worth... 
WaykiChain Market Capitalization Tops $49.94 Million (WICC)

WaykiChain Market Capitalization Tops $49.94 Million (WICC)

WaykiChain (CURRENCY:WICC) traded 2.4% lower against the dollar during the 24 hour period ending at 0:00 AM Eastern on September 20th. During the last seven days, WaykiChain has traded 9.7% higher against the dollar. WaykiChain has... 
Loom Network (LOOM) Market Cap Reaches $23.65 Million

Loom Network (LOOM) Market Cap Reaches $23.65 Million

Loom Network (CURRENCY:LOOM) traded down 4.2% against the dollar during the one day period ending at 0:00 AM Eastern on September 20th. Loom Network has a market cap of $23.65 million and approximately $2.67 million worth of Loom Network... 
Atomic Wallet Coin (AWC) Trading Down 18.4% Over Last 7 Days

Atomic Wallet Coin (AWC) Trading Down 18.4% Over Last 7 Days

Atomic Wallet Coin (CURRENCY:AWC) traded down 0.7% against the US dollar during the 1-day period ending at 0:00 AM Eastern on September 20th. Over the last seven days, Atomic Wallet Coin has traded 18.4% lower against the US dollar.... 
Mixin Price Tops $135.50  (XIN)

Mixin Price Tops $135.50 (XIN)

Mixin (CURRENCY:XIN) traded 0.4% higher against the U.S. dollar during the 1 day period ending at 0:00 AM ET on September 20th. Mixin has a market cap of $70.63 million and $1.02 million worth of Mixin was traded on exchanges in the... 
EthereumX Hits Market Cap of $19,106.58 (ETX)

EthereumX Hits Market Cap of $19,106.58 (ETX)

EthereumX (CURRENCY:ETX) traded 10.6% higher against the U.S. dollar during the twenty-four hour period ending at 23:00 PM ET on September 20th. One EthereumX token can currently be purchased for $0.0002 or 0.00000002 BTC on popular... 
VouchForMe Price Tops $0.0012  (IPL)

VouchForMe Price Tops $0.0012 (IPL)

VouchForMe (CURRENCY:IPL) traded 0.3% higher against the U.S. dollar during the one day period ending at 0:00 AM ET on September 20th. One VouchForMe token can now be bought for approximately $0.0012 or 0.00000011 BTC on popular exchanges... 
SwftCoin Price Hits $0.0012  (SWFTC)

SwftCoin Price Hits $0.0012 (SWFTC)

SwftCoin (CURRENCY:SWFTC) traded 4.5% lower against the dollar during the twenty-four hour period ending at 0:00 AM E.T. on September 20th. During the last seven days, SwftCoin has traded down 8% against the dollar. One SwftCoin token... 
Webcoin Trading Up 9.2% This Week (WEB)

Webcoin Trading Up 9.2% This Week (WEB)

Webcoin (CURRENCY:WEB) traded 1% higher against the dollar during the 1-day period ending at 0:00 AM Eastern on September 20th. One Webcoin coin can currently be bought for $0.0020 or 0.00000018 BTC on cryptocurrency exchanges including... 
Ocean Protocol Price Up 6.9% Over Last Week (OCEAN)

Ocean Protocol Price Up 6.9% Over Last Week (OCEAN)

Ocean Protocol (CURRENCY:OCEAN) traded 3.1% lower against the U.S. dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. One Ocean Protocol token can currently be bought for approximately $0.38 or 0.00003503 BTC... 
Catex Token Hits One Day Trading Volume of $173.00 (CATT)

Catex Token Hits One Day Trading Volume of $173.00 (CATT)

Catex Token (CURRENCY:CATT) traded 35% lower against the U.S. dollar during the 24 hour period ending at 0:00 AM Eastern on September 20th. Over the last week, Catex Token has traded 48.6% lower against the U.S. dollar. Catex Token... 
STPT Hits One Day Volume of $1.43 Million (STPT)

STPT Hits One Day Volume of $1.43 Million (STPT)

STPT (CURRENCY:STPT) traded up 17.4% against the dollar during the one day period ending at 0:00 AM E.T. on September 20th. During the last week, STPT has traded 40.9% higher against the dollar. One STPT token can now be purchased... 
PolypuX (PUX) Price Reaches $0.0028 on Top Exchanges

PolypuX (PUX) Price Reaches $0.0028 on Top Exchanges

PolypuX (CURRENCY:PUX) traded down 10.9% against the dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. PolypuX has a market cap of $111,547.33 and approximately $2,358.00 worth of PolypuX was traded on exchanges... 
PlayChip (PLA) 1-Day Volume Hits $1,556.00

PlayChip (PLA) 1-Day Volume Hits $1,556.00

PlayChip (CURRENCY:PLA) traded up 32.3% against the dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. PlayChip has a market capitalization of $10.28 million and $1,556.00 worth of PlayChip was traded on exchanges... 
GlobalBoost-Y (BSTY) Market Cap Hits $5.57 Million

GlobalBoost-Y (BSTY) Market Cap Hits $5.57 Million

GlobalBoost-Y (CURRENCY:BSTY) traded up 4.7% against the U.S. dollar during the one day period ending at 0:00 AM E.T. on September 20th. Over the last seven days, GlobalBoost-Y has traded 25.6% lower against the U.S. dollar. GlobalBoost-Y... 
BitCapitalVendor (BCV)  Trading 7.7% Lower  This Week

BitCapitalVendor (BCV) Trading 7.7% Lower This Week

BitCapitalVendor (CURRENCY:BCV) traded up 1.9% against the dollar during the 1-day period ending at 0:00 AM ET on September 20th. One BitCapitalVendor token can now be bought for $0.0029 or 0.00000027 BTC on popular exchanges including... 
INMAX (INX) Hits 24 Hour Trading Volume of $79,240.00

INMAX (INX) Hits 24 Hour Trading Volume of $79,240.00

INMAX (CURRENCY:INX) traded up 14.6% against the U.S. dollar during the 24-hour period ending at 0:00 AM E.T. on September 20th. INMAX has a market cap of $80,449.01 and approximately $79,240.00 worth of INMAX was traded on exchanges... 
XeniosCoin (XNC) Reaches Market Capitalization of $29.01 Million

XeniosCoin (XNC) Reaches Market Capitalization of $29.01 Million

XeniosCoin (CURRENCY:XNC) traded down 0.5% against the dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. XeniosCoin has a market capitalization of $29.01 million and $72,003.00 worth of XeniosCoin was traded... 
HEX Trading Up 64.8% This Week (HEX)

HEX Trading Up 64.8% This Week (HEX)

HEX (CURRENCY:HEX) traded up 25.7% against the U.S. dollar during the 1-day period ending at 0:00 AM E.T. on September 20th. Over the last seven days, HEX has traded up 64.8% against the U.S. dollar. One HEX token can currently be... 
Aave (LEND) Achieves Market Capitalization of $735.30 Million

Aave (LEND) Achieves Market Capitalization of $735.30 Million

Aave (CURRENCY:LEND) traded down 8.1% against the US dollar during the twenty-four hour period ending at 0:00 AM ET on September 20th. One Aave token can now be bought for about $0.57 or 0.00005150 BTC on popular exchanges including... 
Super Zero (SERO) Price Hits $0.0928 on Major Exchanges

Super Zero (SERO) Price Hits $0.0928 on Major Exchanges

Super Zero (CURRENCY:SERO) traded up 1.6% against the dollar during the one day period ending at 0:00 AM Eastern on September 20th. One Super Zero coin can currently be purchased for $0.0928 or 0.00000952 BTC on major exchanges including... 
IDEX Price Reaches $0.0694  (IDEX)

IDEX Price Reaches $0.0694 (IDEX)

IDEX (CURRENCY:IDEX) traded 2.4% lower against the dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. One IDEX token can currently be bought for $0.0694 or 0.00000632 BTC on major exchanges. During the last week,... 
GAMB (GMB) Market Capitalization Tops $524,848.23

GAMB (GMB) Market Capitalization Tops $524,848.23

GAMB (CURRENCY:GMB) traded up 0% against the U.S. dollar during the 1 day period ending at 0:00 AM ET on September 20th. One GAMB token can now be bought for approximately $0.0001 or 0.00000001 BTC on popular exchanges including KuCoin... 
Lamden Market Cap Reaches $6.97 Million (TAU)

Lamden Market Cap Reaches $6.97 Million (TAU)

Lamden (CURRENCY:TAU) traded 7.5% lower against the dollar during the 1-day period ending at 0:00 AM E.T. on September 20th. One Lamden token can now be bought for about $0.0490 or 0.00000446 BTC on cryptocurrency exchanges including... 
Helium (HNT) Market Capitalization Tops $79.90 Million

Helium (HNT) Market Capitalization Tops $79.90 Million

Helium (CURRENCY:HNT) traded up 5.5% against the dollar during the one day period ending at 0:00 AM E.T. on September 20th. During the last week, Helium has traded 43.5% higher against the dollar. One Helium coin can now be purchased... 
GCN Coin Achieves Market Cap of $56,140.79 (GCN)

GCN Coin Achieves Market Cap of $56,140.79 (GCN)

GCN Coin (CURRENCY:GCN) traded 9.8% lower against the US dollar during the 1-day period ending at 0:00 AM E.T. on September 20th. GCN Coin has a total market cap of $56,140.79 and approximately $1.00 worth of GCN Coin was traded on... 
AirWire (WIRE) 24-Hour Trading Volume Hits $88.00

AirWire (WIRE) 24-Hour Trading Volume Hits $88.00

AirWire (CURRENCY:WIRE) traded up 0.2% against the U.S. dollar during the 24 hour period ending at 0:00 AM Eastern on September 20th. One AirWire coin can currently be purchased for about $0.0003 or 0.00000003 BTC on exchanges including... 
StableUSD Trading 2.9% Higher  This Week (USDS)

StableUSD Trading 2.9% Higher This Week (USDS)

StableUSD (CURRENCY:USDS) traded 4.1% higher against the US dollar during the 1-day period ending at 0:00 AM ET on September 20th. StableUSD has a total market capitalization of $521,133.84 and $1,258.00 worth of StableUSD was traded... 
Bitsum.money Price Tops $0.0000  (BSM)

Bitsum.money Price Tops $0.0000 (BSM)

Bitsum.money (CURRENCY:BSM) traded 27.3% lower against the dollar during the twenty-four hour period ending at 0:00 AM ET on September 20th. Bitsum.money has a total market cap of $20,475.93 and $6.00 worth of Bitsum.money was traded... 
MktCoin (MLM) Trading 7.3% Higher  Over Last 7 Days

MktCoin (MLM) Trading 7.3% Higher Over Last 7 Days

MktCoin (CURRENCY:MLM) traded up 0% against the US dollar during the 24-hour period ending at 0:00 AM Eastern on September 20th. MktCoin has a market capitalization of $79,520.46 and approximately $44.00 worth of MktCoin was traded... 
Narrative (NRVE) Price Reaches $0.0017

Narrative (NRVE) Price Reaches $0.0017

Narrative (CURRENCY:NRVE) traded up 118.9% against the US dollar during the 24-hour period ending at 0:00 AM E.T. on September 20th. Narrative has a total market cap of $139,913.55 and approximately $3.00 worth of Narrative was traded... 
Agrello (DLT) Trading 2.4% Higher  Over Last Week

Agrello (DLT) Trading 2.4% Higher Over Last Week

Agrello (CURRENCY:DLT) traded up 5.8% against the U.S. dollar during the twenty-four hour period ending at 0:00 AM E.T. on September 20th. During the last week, Agrello has traded 2.4% higher against the U.S. dollar. Agrello has a... 
Verasity Price Reaches $0.0012  (VRA)

Verasity Price Reaches $0.0012 (VRA)

Verasity (CURRENCY:VRA) traded 6.6% higher against the dollar during the 1 day period ending at 0:00 AM E.T. on September 20th. One Verasity token can currently be bought for $0.0012 or 0.00000011 BTC on major exchanges including... 
Ravencoin (RVN) One Day Trading Volume Tops $7.02 Million

Ravencoin (RVN) One Day Trading Volume Tops $7.02 Million

Ravencoin (CURRENCY:RVN) traded down 4% against the U.S. dollar during the twenty-four hour period ending at 0:00 AM ET on September 20th. Ravencoin has a market capitalization of $112.01 million and approximately $7.02 million worth... 
Tael Price Down 9.1% Over Last Week (WABI)

Tael Price Down 9.1% Over Last Week (WABI)

Tael (CURRENCY:WABI) traded down 1.3% against the dollar during the 1-day period ending at 0:00 AM ET on September 20th. One Tael coin can currently be purchased for $0.12 or 0.00001123 BTC on cryptocurrency exchanges including $4.92,...