Home » Cryptocurrencies

ShellCoin Price Reaches $0.0244  (SHELL)

ShellCoin Price Reaches $0.0244 (SHELL)

ShellCoin (CURRENCY:SHELL) traded flat against the dollar during the 1 day period ending at 12:00 PM Eastern on December 18th. ShellCoin has a total market cap of $0.00 and approximately $0.00 worth of ShellCoin was traded on exchanges... 
Chainlink (LINK) Tops 1-Day Trading Volume of $2.76 Million

Chainlink (LINK) Tops 1-Day Trading Volume of $2.76 Million

Chainlink (CURRENCY:LINK) traded up 8.2% against the U.S. dollar during the 24 hour period ending at 11:00 AM Eastern on December 18th. During the last week, Chainlink has traded 13% higher against the U.S. dollar. One Chainlink token... 
CWV Chain (CWV) Achieves Market Capitalization of $0.00

CWV Chain (CWV) Achieves Market Capitalization of $0.00

CWV Chain (CURRENCY:CWV) traded 2.5% higher against the US dollar during the 24-hour period ending at 11:00 AM Eastern on December 18th. CWV Chain has a market cap of $0.00 and approximately $389,737.00 worth of CWV Chain was traded... 
RECORD 24 Hour Trading Volume Reaches $104.00 (RCD)

RECORD 24 Hour Trading Volume Reaches $104.00 (RCD)

RECORD (CURRENCY:RCD) traded 3% higher against the U.S. dollar during the one day period ending at 11:00 AM ET on December 18th. RECORD has a total market cap of $0.00 and approximately $104.00 worth of RECORD was traded on exchanges... 
SAKECOIN (SAKE) Trading 81.7% Higher  Over Last 7 Days

SAKECOIN (SAKE) Trading 81.7% Higher Over Last 7 Days

SAKECOIN (CURRENCY:SAKE) traded up 25.8% against the dollar during the one day period ending at 11:00 AM Eastern on December 18th. One SAKECOIN token can now be purchased for about $0.0000 or 0.00000000 BTC on major exchanges including... 
Bitz (BITZ) Reaches Market Cap of $181,295.00

Bitz (BITZ) Reaches Market Cap of $181,295.00

Bitz (CURRENCY:BITZ) traded flat against the dollar during the one day period ending at 11:00 AM ET on December 18th. One Bitz coin can currently be purchased for about $0.0911 or 0.00001396 BTC on exchanges. Bitz has a market capitalization... 
Karmacoin (KARMA) Market Capitalization Achieves $0.00

Karmacoin (KARMA) Market Capitalization Achieves $0.00

Karmacoin (CURRENCY:KARMA) traded flat against the U.S. dollar during the 1-day period ending at 10:00 AM E.T. on December 18th. Karmacoin has a market capitalization of $0.00 and approximately $0.00 worth of Karmacoin was traded on... 
Shivom 24 Hour Trading Volume Hits $7,534.00 (OMX)

Shivom 24 Hour Trading Volume Hits $7,534.00 (OMX)

Shivom (CURRENCY:OMX) traded 4.1% higher against the US dollar during the one day period ending at 10:00 AM Eastern on December 18th. One Shivom token can currently be purchased for about $0.0016 or 0.00000044 BTC on cryptocurrency... 
Carebit (CARE) Price Down 24.5% Over Last Week

Carebit (CARE) Price Down 24.5% Over Last Week

Carebit (CURRENCY:CARE) traded down 21.5% against the U.S. dollar during the one day period ending at 9:00 AM E.T. on December 18th. One Carebit coin can currently be purchased for approximately $0.0003 or 0.00000007 BTC on cryptocurrency... 
DavorCoin (DAV) Hits 24 Hour Volume of $0.00

DavorCoin (DAV) Hits 24 Hour Volume of $0.00

DavorCoin (CURRENCY:DAV) traded flat against the dollar during the twenty-four hour period ending at 10:00 AM Eastern on December 18th. One DavorCoin coin can now be purchased for $0.0025 or 0.00000032 BTC on major exchanges. DavorCoin... 
Golos Gold  Trading 2.2% Lower  This Week (GBG)

Golos Gold Trading 2.2% Lower This Week (GBG)

Golos Gold (CURRENCY:GBG) traded 4.4% higher against the U.S. dollar during the 1 day period ending at 10:00 AM E.T. on December 18th. One Golos Gold coin can currently be purchased for about $0.0085 or 0.00000236 BTC on popular exchanges... 
Provoco Token Reaches Market Capitalization of $125,517.00 (VOCO)

Provoco Token Reaches Market Capitalization of $125,517.00 (VOCO)

Provoco Token (CURRENCY:VOCO) traded down 1.3% against the dollar during the twenty-four hour period ending at 10:00 AM ET on December 18th. One Provoco Token token can now be bought for $0.0008 or 0.00000024 BTC on major exchanges... 
Opescoin Price Hits $0.0015 on Major Exchanges (OPES)

Opescoin Price Hits $0.0015 on Major Exchanges (OPES)

Opescoin (CURRENCY:OPES) traded flat against the dollar during the 24 hour period ending at 10:00 AM Eastern on December 18th. Opescoin has a total market capitalization of $0.00 and $0.00 worth of Opescoin was traded on exchanges... 
Renos (RNS) Price Down 11% Over Last Week

Renos (RNS) Price Down 11% Over Last Week

Renos (CURRENCY:RNS) traded down 4.2% against the dollar during the twenty-four hour period ending at 10:00 AM E.T. on December 18th. Renos has a total market cap of $26,404.00 and $21.00 worth of Renos was traded on exchanges in the... 
Psilocybin Price Hits $0.0280  (PSY)

Psilocybin Price Hits $0.0280 (PSY)

Psilocybin (CURRENCY:PSY) traded flat against the dollar during the 24-hour period ending at 8:00 AM ET on December 18th. One Psilocybin coin can currently be bought for $0.0280 or 0.00000301 BTC on major cryptocurrency exchanges.... 
Civic Price Reaches $0.0519 on Major Exchanges (CVC)

Civic Price Reaches $0.0519 on Major Exchanges (CVC)

Civic (CURRENCY:CVC) traded 3.2% higher against the dollar during the 1-day period ending at 8:00 AM E.T. on December 18th. Civic has a market capitalization of $17.78 million and approximately $587,643.00 worth of Civic was traded... 
Centaure (CEN) Tops 24-Hour Volume of $147.00

Centaure (CEN) Tops 24-Hour Volume of $147.00

Centaure (CURRENCY:CEN) traded up 21.4% against the dollar during the 24 hour period ending at 9:00 AM ET on December 18th. Centaure has a total market capitalization of $0.00 and $147.00 worth of Centaure was traded on exchanges in... 
UG Token Reaches 1-Day Volume of $0.00 (UGT)

UG Token Reaches 1-Day Volume of $0.00 (UGT)

UG Token (CURRENCY:UGT) traded flat against the US dollar during the one day period ending at 7:00 AM ET on December 18th. UG Token has a market cap of $0.00 and $0.00 worth of UG Token was traded on exchanges in the last day. Over... 
Vulcano [OLD] (VULC) Price Hits $0.0127 on Major Exchanges

Vulcano [OLD] (VULC) Price Hits $0.0127 on Major Exchanges

Vulcano [OLD] (CURRENCY:VULC) traded flat against the dollar during the 1-day period ending at 9:00 AM Eastern on December 18th. One Vulcano [OLD] coin can currently be bought for approximately $0.0127 or 0.00000180 BTC on cryptocurrency... 
Digix Gold Token Tops 1-Day Volume of $26,161.00 (DGX)

Digix Gold Token Tops 1-Day Volume of $26,161.00 (DGX)

Digix Gold Token (CURRENCY:DGX) traded 2.8% higher against the US dollar during the one day period ending at 9:00 AM ET on December 18th. In the last seven days, Digix Gold Token has traded up 9% against the US dollar. Digix Gold... 
Zealium (NZL) 24-Hour Trading Volume Hits $88.00

Zealium (NZL) 24-Hour Trading Volume Hits $88.00

Zealium (CURRENCY:NZL) traded up 68.8% against the US dollar during the 24-hour period ending at 9:00 AM E.T. on December 18th. Zealium has a total market capitalization of $23,758.00 and approximately $88.00 worth of Zealium was traded... 
DigitalPrice Price Up 10.1% This Week (DP)

DigitalPrice Price Up 10.1% This Week (DP)

DigitalPrice (CURRENCY:DP) traded down 1.6% against the U.S. dollar during the 24 hour period ending at 9:00 AM E.T. on December 18th. One DigitalPrice coin can now be bought for $0.0100 or 0.00000280 BTC on cryptocurrency exchanges... 
Kin (KIN) 24-Hour Trading Volume Hits $213,352.00

Kin (KIN) 24-Hour Trading Volume Hits $213,352.00

Kin (CURRENCY:KIN) traded 4% higher against the dollar during the 1 day period ending at 7:00 AM E.T. on December 18th. One Kin token can now be purchased for about $0.0000 or 0.00000001 BTC on exchanges including Fatbtc, OTCBTC,... 
PayPeer Price Reaches $0.0001  (PAYP)

PayPeer Price Reaches $0.0001 (PAYP)

PayPeer (CURRENCY:PAYP) traded flat against the US dollar during the 1 day period ending at 7:00 AM E.T. on December 18th. One PayPeer coin can now be bought for $0.0001 or 0.00000001 BTC on cryptocurrency exchanges. PayPeer has a... 
Zcoin (XZC) Tops One Day Volume of $374,966.00

Zcoin (XZC) Tops One Day Volume of $374,966.00

Zcoin (CURRENCY:XZC) traded up 3.5% against the U.S. dollar during the 24 hour period ending at 8:00 AM Eastern on December 18th. One Zcoin coin can currently be purchased for about $4.61 or 0.00130089 BTC on major cryptocurrency exchanges... 
Sugar Exchange Price Tops $0.0043 on Top Exchanges (SGR)

Sugar Exchange Price Tops $0.0043 on Top Exchanges (SGR)

Sugar Exchange (CURRENCY:SGR) traded 5.1% higher against the U.S. dollar during the one day period ending at 8:00 AM Eastern on December 18th. Over the last seven days, Sugar Exchange has traded 10.3% higher against the U.S. dollar.... 
ClubCoin (CLUB) Price Reaches $0.36

ClubCoin (CLUB) Price Reaches $0.36

ClubCoin (CURRENCY:CLUB) traded up 10.5% against the dollar during the 1-day period ending at 7:00 AM E.T. on December 18th. During the last seven days, ClubCoin has traded up 9.2% against the dollar. ClubCoin has a market cap of $0.00... 
Constellation Hits Market Capitalization of $1.11 Million (DAG)

Constellation Hits Market Capitalization of $1.11 Million (DAG)

Constellation (CURRENCY:DAG) traded 9.3% higher against the U.S. dollar during the 24 hour period ending at 0:00 AM E.T. on December 17th. During the last seven days, Constellation has traded 6.1% lower against the U.S. dollar. One... 
SophiaTX Trading 5.2% Higher  This Week (SPHTX)

SophiaTX Trading 5.2% Higher This Week (SPHTX)

SophiaTX (CURRENCY:SPHTX) traded 16.7% higher against the U.S. dollar during the 1 day period ending at 0:00 AM E.T. on December 17th. One SophiaTX token can currently be purchased for about $0.0239 or 0.00000674 BTC on popular exchanges... 
Waltonchain Hits Market Cap of $42.04 Million (WTC)

Waltonchain Hits Market Cap of $42.04 Million (WTC)

Waltonchain (CURRENCY:WTC) traded 14.1% higher against the U.S. dollar during the 24-hour period ending at 0:00 AM ET on December 17th. One Waltonchain token can currently be bought for approximately $1.04 or 0.00029339 BTC on major... 
Golem 1-Day Trading Volume Tops $57.67 Million (GNT)

Golem 1-Day Trading Volume Tops $57.67 Million (GNT)

Golem (CURRENCY:GNT) traded 9.9% higher against the US dollar during the one day period ending at 0:00 AM ET on December 17th. Golem has a market cap of $58.92 million and $57.67 million worth of Golem was traded on exchanges in the... 
Ark (ARK) Trading 9.2% Higher  This Week

Ark (ARK) Trading 9.2% Higher This Week

Ark (CURRENCY:ARK) traded up 7.4% against the U.S. dollar during the one day period ending at 0:00 AM ET on December 17th. Ark has a total market cap of $36.35 million and approximately $406,829.00 worth of Ark was traded on exchanges... 
Ti-Value (TV) Trading Up 21.2% Over Last Week

Ti-Value (TV) Trading Up 21.2% Over Last Week

Ti-Value (CURRENCY:TV) traded up 29% against the U.S. dollar during the one day period ending at 0:00 AM ET on December 17th. In the last week, Ti-Value has traded 21.2% higher against the U.S. dollar. Ti-Value has a market cap of... 
iTicoin (ITI) Market Cap Achieves $75,476.00

iTicoin (ITI) Market Cap Achieves $75,476.00

iTicoin (CURRENCY:ITI) traded up 8.8% against the US dollar during the 1 day period ending at 23:00 PM ET on December 17th. iTicoin has a total market cap of $75,476.00 and $19.00 worth of iTicoin was traded on exchanges in the last... 
Genaro Network Hits Market Capitalization of $9.96 Million (GNX)

Genaro Network Hits Market Capitalization of $9.96 Million (GNX)

Genaro Network (CURRENCY:GNX) traded 10% higher against the dollar during the 24 hour period ending at 23:00 PM E.T. on December 17th. One Genaro Network token can currently be purchased for about $0.0168 or 0.00000469 BTC on major... 
Dentacoin Trading Up 41.2% Over Last Week (DCN)

Dentacoin Trading Up 41.2% Over Last Week (DCN)

Dentacoin (CURRENCY:DCN) traded 15.5% higher against the US dollar during the 24-hour period ending at 23:00 PM ET on December 17th. One Dentacoin token can now be bought for approximately $0.0001 or 0.00000003 BTC on major exchanges... 
Autonio (NIO) One Day Trading Volume Hits $130,233.00

Autonio (NIO) One Day Trading Volume Hits $130,233.00

Autonio (CURRENCY:NIO) traded up 9.6% against the U.S. dollar during the one day period ending at 23:00 PM Eastern on December 17th. One Autonio token can currently be bought for about $0.0123 or 0.00000343 BTC on popular exchanges... 
KuCoin Shares One Day Trading Volume Reaches $117,631.00 (KCS)

KuCoin Shares One Day Trading Volume Reaches $117,631.00 (KCS)

KuCoin Shares (CURRENCY:KCS) traded 9.1% higher against the dollar during the one day period ending at 23:00 PM E.T. on December 17th. One KuCoin Shares token can currently be bought for approximately $0.54 or 0.00014981 BTC on cryptocurrency... 
ABLE (ABLX) Price Tops $0.0003 on Top Exchanges

ABLE (ABLX) Price Tops $0.0003 on Top Exchanges

ABLE (CURRENCY:ABLX) traded down 10.2% against the dollar during the twenty-four hour period ending at 22:00 PM ET on December 17th. One ABLE token can now be purchased for approximately $0.0003 or 0.00000004 BTC on cryptocurrency... 
Arion One Day Volume Reaches $219.00 (ARION)

Arion One Day Volume Reaches $219.00 (ARION)

Arion (CURRENCY:ARION) traded 11.9% lower against the US dollar during the one day period ending at 22:00 PM E.T. on December 17th. Over the last seven days, Arion has traded down 26.2% against the US dollar. One Arion coin can now... 
ZPER token (ZPR) Price Tops $0.0134 on Exchanges

ZPER token (ZPR) Price Tops $0.0134 on Exchanges

ZPER token (CURRENCY:ZPR) traded down 9.7% against the US dollar during the one day period ending at 22:00 PM Eastern on December 17th. One ZPER token token can now be bought for approximately $0.0134 or 0.00000172 BTC on popular exchanges... 
Relex Trading Up 1.9% Over Last Week (RLX)

Relex Trading Up 1.9% Over Last Week (RLX)

Relex (CURRENCY:RLX) traded 1.5% higher against the U.S. dollar during the 1 day period ending at 22:00 PM E.T. on December 17th. In the last seven days, Relex has traded up 1.9% against the U.S. dollar. One Relex token can currently... 
First Bitcoin Capital (BITCF) One Day Trading Volume Tops $4,431.00

First Bitcoin Capital (BITCF) One Day Trading Volume Tops $4,431.00

First Bitcoin Capital (CURRENCY:BITCF) traded down 6.1% against the U.S. dollar during the twenty-four hour period ending at 22:00 PM ET on December 17th. First Bitcoin Capital has a market capitalization of $0.00 and approximately... 
B3Coin Market Capitalization Achieves $866,436.00 (KB3)

B3Coin Market Capitalization Achieves $866,436.00 (KB3)

B3Coin (CURRENCY:KB3) traded 12.6% higher against the U.S. dollar during the 1 day period ending at 22:00 PM Eastern on December 17th. During the last seven days, B3Coin has traded 13% lower against the U.S. dollar. B3Coin has a... 
Ties.DB 1-Day Trading Volume Reaches $278.00 (TIE)

Ties.DB 1-Day Trading Volume Reaches $278.00 (TIE)

Ties.DB (CURRENCY:TIE) traded 0.9% higher against the dollar during the 1-day period ending at 21:00 PM E.T. on December 17th. In the last week, Ties.DB has traded 38% higher against the dollar. One Ties.DB token can currently be... 
Denarius (D) Tops One Day Trading Volume of $457.00

Denarius (D) Tops One Day Trading Volume of $457.00

Denarius (CURRENCY:D) traded up 25.4% against the dollar during the 24-hour period ending at 21:00 PM ET on December 17th. One Denarius coin can currently be bought for $0.12 or 0.00003370 BTC on cryptocurrency exchanges including... 
Qtum Hits One Day Volume of $170.27 Million (QTUM)

Qtum Hits One Day Volume of $170.27 Million (QTUM)

Qtum (CURRENCY:QTUM) traded 18% higher against the US dollar during the twenty-four hour period ending at 21:00 PM Eastern on December 17th. Over the last seven days, Qtum has traded 27.2% higher against the US dollar. Qtum has a... 
GlobalCoin Price Up 19.9% Over Last 7 Days (GLC)

GlobalCoin Price Up 19.9% Over Last 7 Days (GLC)

GlobalCoin (CURRENCY:GLC) traded flat against the U.S. dollar during the 24 hour period ending at 21:00 PM Eastern on December 17th. One GlobalCoin coin can now be bought for about $0.0030 or 0.00000040 BTC on cryptocurrency exchanges.... 
BOAT (BOAT) One Day Volume Tops $5.00

BOAT (BOAT) One Day Volume Tops $5.00

BOAT (CURRENCY:BOAT) traded 14.3% lower against the US dollar during the 1-day period ending at 21:00 PM Eastern on December 17th. One BOAT coin can currently be bought for $0.0004 or 0.00000011 BTC on exchanges. Over the last seven... 
Dash Trading 2.3% Higher  Over Last 7 Days (DASH)

Dash Trading 2.3% Higher Over Last 7 Days (DASH)

Dash (CURRENCY:DASH) traded 11% higher against the US dollar during the 1 day period ending at 21:00 PM ET on December 17th. One Dash coin can currently be purchased for about $70.50 or 0.01983325 BTC on major cryptocurrency exchanges...