Home » Cryptocurrencies

SDChain Tops 1-Day Trading Volume of $63,466.00 (SDA)

SDChain Tops 1-Day Trading Volume of $63,466.00 (SDA)

SDChain (CURRENCY:SDA) traded 1% higher against the US dollar during the 24 hour period ending at 21:00 PM ET on October 21st. SDChain has a market cap of $1.84 million and $63,466.00 worth of SDChain was traded on exchanges in the... 
Horizen Achieves Market Cap of $31.03 Million (ZEN)

Horizen Achieves Market Cap of $31.03 Million (ZEN)

Horizen (CURRENCY:ZEN) traded 6.4% higher against the US dollar during the twenty-four hour period ending at 21:00 PM E.T. on October 21st. One Horizen coin can now be bought for about $4.09 or 0.00049688 BTC on popular exchanges... 
Paypex Hits 24-Hour Trading Volume of $34,340.00 (PAYX)

Paypex Hits 24-Hour Trading Volume of $34,340.00 (PAYX)

Paypex (CURRENCY:PAYX) traded 2.7% lower against the U.S. dollar during the twenty-four hour period ending at 21:00 PM Eastern on October 21st. Over the last seven days, Paypex has traded down 17.3% against the U.S. dollar. Paypex... 
Nekonium (NUKO) Achieves Market Cap of $8,876.00

Nekonium (NUKO) Achieves Market Cap of $8,876.00

Nekonium (CURRENCY:NUKO) traded down 0.1% against the US dollar during the 24 hour period ending at 21:00 PM Eastern on October 21st. One Nekonium coin can now be purchased for about $0.0007 or 0.00000009 BTC on popular exchanges.... 
INDINODE (XIND)  Trading 1.7% Lower  Over Last Week

INDINODE (XIND) Trading 1.7% Lower Over Last Week

INDINODE (CURRENCY:XIND) traded up 0.1% against the U.S. dollar during the one day period ending at 21:00 PM E.T. on October 21st. INDINODE has a total market capitalization of $15,344.00 and $1.00 worth of INDINODE was traded on exchanges... 
Ink Protocol (XNK) Price Hits $0.0012 on Exchanges

Ink Protocol (XNK) Price Hits $0.0012 on Exchanges

Ink Protocol (CURRENCY:XNK) traded down 2.8% against the dollar during the 24-hour period ending at 21:00 PM Eastern on October 21st. Ink Protocol has a market capitalization of $418,822.00 and approximately $13,593.00 worth of Ink... 
Restart Energy MWAT Reaches 24 Hour Trading Volume of $2,335.00 (MWAT)

Restart Energy MWAT Reaches 24 Hour Trading Volume of $2,335.00 (MWAT)

Restart Energy MWAT (CURRENCY:MWAT) traded 0.5% lower against the U.S. dollar during the 24-hour period ending at 20:00 PM E.T. on October 21st. Restart Energy MWAT has a total market capitalization of $6.16 million and $2,335.00... 
FuzeX Hits Market Cap of $862,795.00 (FXT)

FuzeX Hits Market Cap of $862,795.00 (FXT)

FuzeX (CURRENCY:FXT) traded 21.6% lower against the dollar during the 24 hour period ending at 20:00 PM Eastern on October 21st. One FuzeX token can currently be purchased for approximately $0.0010 or 0.00000013 BTC on exchanges including... 
Rublix 24 Hour Trading Volume Hits $14,036.00 (RBLX)

Rublix 24 Hour Trading Volume Hits $14,036.00 (RBLX)

Rublix (CURRENCY:RBLX) traded 1.6% higher against the U.S. dollar during the twenty-four hour period ending at 20:00 PM Eastern on October 21st. One Rublix token can now be bought for about $0.16 or 0.00001918 BTC on popular cryptocurrency... 
Skychain (SKCH)  Trading 2.7% Lower  This Week

Skychain (SKCH) Trading 2.7% Lower This Week

Skychain (CURRENCY:SKCH) traded up 8.9% against the dollar during the twenty-four hour period ending at 20:00 PM Eastern on October 21st. One Skychain token can now be bought for approximately $0.19 or 0.00002290 BTC on popular cryptocurrency... 
Maverick Chain (MVC) 24 Hour Trading Volume Tops $5,504.00

Maverick Chain (MVC) 24 Hour Trading Volume Tops $5,504.00

Maverick Chain (CURRENCY:MVC) traded 6.7% lower against the dollar during the 24-hour period ending at 20:00 PM Eastern on October 21st. One Maverick Chain token can now be purchased for approximately $0.0051 or 0.00000062 BTC on... 
InterValue (INVE) Price Hits $0.0003 on Major Exchanges

InterValue (INVE) Price Hits $0.0003 on Major Exchanges

InterValue (CURRENCY:INVE) traded up 0.5% against the US dollar during the 24-hour period ending at 20:00 PM Eastern on October 21st. One InterValue token can now be bought for $0.0003 or 0.00000004 BTC on popular cryptocurrency exchanges... 
CrowdWiz (WIZ) Trading Up 12.1% Over Last Week

CrowdWiz (WIZ) Trading Up 12.1% Over Last Week

CrowdWiz (CURRENCY:WIZ) traded down 4% against the dollar during the one day period ending at 20:00 PM E.T. on October 21st. One CrowdWiz token can now be bought for approximately $0.0124 or 0.00000151 BTC on major exchanges including... 
Dai Price Tops $1.01  (DAI)

Dai Price Tops $1.01 (DAI)

Dai (CURRENCY:DAI) traded 1% higher against the US dollar during the 24 hour period ending at 20:00 PM ET on October 21st. One Dai token can currently be bought for approximately $1.01 or 0.00012287 BTC on major exchanges including... 
Eligma Token (ELI) Market Cap Reaches $6.55 Million

Eligma Token (ELI) Market Cap Reaches $6.55 Million

Eligma Token (CURRENCY:ELI) traded up 0.2% against the dollar during the one day period ending at 20:00 PM ET on October 21st. One Eligma Token token can currently be purchased for approximately $0.0330 or 0.00000401 BTC on exchanges... 
Ellaism Price Reaches $0.0016 on Major Exchanges (ELLA)

Ellaism Price Reaches $0.0016 on Major Exchanges (ELLA)

Ellaism (CURRENCY:ELLA) traded 0.1% higher against the US dollar during the 24-hour period ending at 20:00 PM E.T. on October 21st. One Ellaism coin can currently be purchased for about $0.0016 or 0.00000020 BTC on major cryptocurrency... 
SIX Hits Market Capitalization of $5.74 Million (SIX)

SIX Hits Market Capitalization of $5.74 Million (SIX)

SIX (CURRENCY:SIX) traded down 1.3% against the dollar during the 24 hour period ending at 19:00 PM ET on October 21st. One SIX token can now be bought for about $0.0209 or 0.00000255 BTC on popular exchanges including Stellarport,... 
Crypto.com Coin (CRO) 24 Hour Volume Hits $11.73 Million

Crypto.com Coin (CRO) 24 Hour Volume Hits $11.73 Million

Crypto.com Coin (CURRENCY:CRO) traded flat against the US dollar during the one day period ending at 19:00 PM Eastern on October 21st. One Crypto.com Coin token can currently be purchased for $0.0337 or 0.00000409 BTC on popular cryptocurrency... 
Ryo Currency Price Hits $0.0169 on Exchanges (RYO)

Ryo Currency Price Hits $0.0169 on Exchanges (RYO)

Ryo Currency (CURRENCY:RYO) traded down 0.4% against the dollar during the twenty-four hour period ending at 19:00 PM E.T. on October 21st. One Ryo Currency coin can currently be purchased for about $0.0169 or 0.00000206 BTC on cryptocurrency... 
Kleros Trading Down 3.7% Over Last 7 Days (PNK)

Kleros Trading Down 3.7% Over Last 7 Days (PNK)

Kleros (CURRENCY:PNK) traded 0% lower against the dollar during the twenty-four hour period ending at 19:00 PM ET on October 21st. In the last week, Kleros has traded down 3.7% against the dollar. One Kleros token can now be purchased... 
TEMCO Price Reaches $0.0007 on Top Exchanges (TEMCO)

TEMCO Price Reaches $0.0007 on Top Exchanges (TEMCO)

TEMCO (CURRENCY:TEMCO) traded up 0.4% against the U.S. dollar during the 24 hour period ending at 19:00 PM ET on October 21st. One TEMCO token can now be purchased for $0.0007 or 0.00000008 BTC on cryptocurrency exchanges including... 
Polymath Price Reaches $0.0255 on Top Exchanges (POLY)

Polymath Price Reaches $0.0255 on Top Exchanges (POLY)

Polymath (CURRENCY:POLY) traded down 2.6% against the U.S. dollar during the 24 hour period ending at 19:00 PM ET on October 21st. One Polymath token can now be purchased for $0.0255 or 0.00000310 BTC on cryptocurrency exchanges including... 
Upfiring (UFR) Hits 24-Hour Volume of $41.00

Upfiring (UFR) Hits 24-Hour Volume of $41.00

Upfiring (CURRENCY:UFR) traded 0.4% higher against the dollar during the one day period ending at 19:00 PM E.T. on October 21st. One Upfiring token can currently be bought for approximately $0.0237 or 0.00000288 BTC on cryptocurrency... 
CARDbuyers (BCARD) Market Capitalization Achieves $3,599.00

CARDbuyers (BCARD) Market Capitalization Achieves $3,599.00

CARDbuyers (CURRENCY:BCARD) traded down 0% against the dollar during the twenty-four hour period ending at 19:00 PM Eastern on October 21st. One CARDbuyers coin can now be purchased for approximately $0.0001 or 0.00000001 BTC on major... 
Veros Market Cap Tops $47,373.00 (VRS)

Veros Market Cap Tops $47,373.00 (VRS)

Veros (CURRENCY:VRS) traded down 0.2% against the dollar during the 24 hour period ending at 19:00 PM E.T. on October 21st. Over the last week, Veros has traded up 1.6% against the dollar. Veros has a market capitalization of $47,373.00... 
Primecoin Price Reaches $0.0963 on Top Exchanges (XPM)

Primecoin Price Reaches $0.0963 on Top Exchanges (XPM)

Primecoin (CURRENCY:XPM) traded 0.1% higher against the dollar during the 1-day period ending at 19:00 PM E.T. on October 21st. Primecoin has a total market cap of $2.83 million and $10,868.00 worth of Primecoin was traded on exchanges... 
Sentivate (SNTVT) Price Tops $0.0010 on Top Exchanges

Sentivate (SNTVT) Price Tops $0.0010 on Top Exchanges

Sentivate (CURRENCY:SNTVT) traded down 7.8% against the US dollar during the twenty-four hour period ending at 19:00 PM ET on October 21st. Sentivate has a market cap of $2.30 million and $124,875.00 worth of Sentivate was traded on... 
Bitsum Trading Up 415.3% Over Last Week (BSM)

Bitsum Trading Up 415.3% Over Last Week (BSM)

Bitsum (CURRENCY:BSM) traded 454.5% higher against the US dollar during the twenty-four hour period ending at 18:00 PM ET on October 21st. Over the last seven days, Bitsum has traded 415.3% higher against the US dollar. Bitsum has... 
DOWCOIN (DOW) Trading Up 10.2% Over Last 7 Days

DOWCOIN (DOW) Trading Up 10.2% Over Last 7 Days

DOWCOIN (CURRENCY:DOW) traded down 33.7% against the dollar during the 1 day period ending at 18:00 PM ET on October 21st. In the last week, DOWCOIN has traded up 10.2% against the dollar. One DOWCOIN token can now be bought for $0.0049... 
OPCoinX (OPCX) Price Hits $0.0003 on Top Exchanges

OPCoinX (OPCX) Price Hits $0.0003 on Top Exchanges

OPCoinX (CURRENCY:OPCX) traded down 20% against the US dollar during the one day period ending at 18:00 PM Eastern on October 21st. One OPCoinX coin can now be bought for approximately $0.0003 or 0.00000004 BTC on major cryptocurrency... 
Aventus (AVT) Price Tops $0.0969

Aventus (AVT) Price Tops $0.0969

Aventus (CURRENCY:AVT) traded up 0.3% against the US dollar during the 24-hour period ending at 18:00 PM Eastern on October 21st. One Aventus token can now be purchased for approximately $0.0969 or 0.00001179 BTC on major exchanges... 
BlitzPredict (XBP) Price Hits $0.0006

BlitzPredict (XBP) Price Hits $0.0006

BlitzPredict (CURRENCY:XBP) traded down 2.1% against the dollar during the 24-hour period ending at 18:00 PM Eastern on October 21st. One BlitzPredict token can now be bought for about $0.0006 or 0.00000007 BTC on exchanges including... 
Mysterium Reaches 24 Hour Volume of $9,892.00 (MYST)

Mysterium Reaches 24 Hour Volume of $9,892.00 (MYST)

Mysterium (CURRENCY:MYST) traded up 14.4% against the US dollar during the 1-day period ending at 18:00 PM ET on October 21st. One Mysterium token can currently be purchased for about $0.0620 or 0.00000753 BTC on major cryptocurrency... 
Apollo Currency 24 Hour Trading Volume Hits $545,620.00 (APL)

Apollo Currency 24 Hour Trading Volume Hits $545,620.00 (APL)

Apollo Currency (CURRENCY:APL) traded 10.7% higher against the U.S. dollar during the twenty-four hour period ending at 18:00 PM Eastern on October 21st. One Apollo Currency coin can now be bought for about $0.0008 or 0.00000009 BTC... 
MCO (MCO) Reaches 1-Day Volume of $6.48 Million

MCO (MCO) Reaches 1-Day Volume of $6.48 Million

MCO (CURRENCY:MCO) traded up 4.1% against the dollar during the 1 day period ending at 17:00 PM E.T. on October 21st. MCO has a market cap of $57.49 million and approximately $6.48 million worth of MCO was traded on exchanges in the... 
ShipChain Reaches Market Cap of $1.60 Million (SHIP)

ShipChain Reaches Market Cap of $1.60 Million (SHIP)

ShipChain (CURRENCY:SHIP) traded up 24.3% against the dollar during the 24 hour period ending at 17:00 PM E.T. on October 21st. One ShipChain token can now be bought for about $0.0061 or 0.00000074 BTC on exchanges including IDEX and... 
Klimatas Market Capitalization Achieves $9,410.00 (KTS)

Klimatas Market Capitalization Achieves $9,410.00 (KTS)

Klimatas (CURRENCY:KTS) traded 2% higher against the US dollar during the twenty-four hour period ending at 17:00 PM Eastern on October 21st. During the last week, Klimatas has traded 45.2% lower against the US dollar. Klimatas has... 
DogeCash (DOGEC) Market Cap Hits $104,701.00

DogeCash (DOGEC) Market Cap Hits $104,701.00

DogeCash (CURRENCY:DOGEC) traded up 16.2% against the dollar during the twenty-four hour period ending at 17:00 PM ET on October 21st. DogeCash has a market capitalization of $104,701.00 and $160.00 worth of DogeCash was traded on... 
CVCoin (CVN) Hits Market Capitalization of $839,617.00

CVCoin (CVN) Hits Market Capitalization of $839,617.00

CVCoin (CURRENCY:CVN) traded 2.2% higher against the dollar during the 24 hour period ending at 17:00 PM E.T. on October 21st. CVCoin has a market cap of $839,617.00 and approximately $358,229.00 worth of CVCoin was traded on exchanges... 
JET8 (J8T) Price Hits $0.0005

JET8 (J8T) Price Hits $0.0005

JET8 (CURRENCY:J8T) traded 23% higher against the U.S. dollar during the 24 hour period ending at 17:00 PM E.T. on October 21st. In the last seven days, JET8 has traded 10.7% higher against the U.S. dollar. One JET8 token can now... 
VNT Chain (VNT) Reaches 24-Hour Volume of $152,807.00

VNT Chain (VNT) Reaches 24-Hour Volume of $152,807.00

VNT Chain (CURRENCY:VNT) traded down 1.7% against the U.S. dollar during the twenty-four hour period ending at 17:00 PM E.T. on October 21st. During the last week, VNT Chain has traded 8.9% lower against the U.S. dollar. One VNT Chain... 
Omni Price Reaches $1.29 on Major Exchanges (OMNI)

Omni Price Reaches $1.29 on Major Exchanges (OMNI)

Omni (CURRENCY:OMNI) traded 0% lower against the U.S. dollar during the 1 day period ending at 17:00 PM E.T. on October 21st. Over the last seven days, Omni has traded down 4.5% against the U.S. dollar. One Omni coin can now be purchased... 
Myriad (XMY) Hits Market Cap of $1.40 Million

Myriad (XMY) Hits Market Cap of $1.40 Million

Myriad (CURRENCY:XMY) traded down 0.1% against the US dollar during the 24-hour period ending at 17:00 PM Eastern on October 21st. One Myriad coin can currently be purchased for about $0.0008 or 0.00000010 BTC on popular exchanges... 
CargoX 1-Day Trading Volume Reaches $20,204.00 (CXO)

CargoX 1-Day Trading Volume Reaches $20,204.00 (CXO)

CargoX (CURRENCY:CXO) traded 12.8% lower against the dollar during the 24-hour period ending at 17:00 PM E.T. on October 21st. In the last week, CargoX has traded down 24% against the dollar. One CargoX token can currently be purchased... 
Trinity Network Credit Tops 24-Hour Trading Volume of $552.00 (TNC)

Trinity Network Credit Tops 24-Hour Trading Volume of $552.00 (TNC)

Trinity Network Credit (CURRENCY:TNC) traded 6.5% lower against the US dollar during the 24 hour period ending at 16:00 PM ET on October 21st. One Trinity Network Credit token can currently be purchased for $0.0020 or 0.00000024 BTC... 
Tokenbox Price Tops $0.0148 on Top Exchanges (TBX)

Tokenbox Price Tops $0.0148 on Top Exchanges (TBX)

Tokenbox (CURRENCY:TBX) traded 0.2% higher against the dollar during the 1 day period ending at 16:00 PM ET on October 21st. One Tokenbox token can now be bought for $0.0148 or 0.00000180 BTC on popular cryptocurrency exchanges including... 
Bitcoin CZ Price Reaches $0.0806  (BCZ)

Bitcoin CZ Price Reaches $0.0806 (BCZ)

Bitcoin CZ (CURRENCY:BCZ) traded 1.6% lower against the US dollar during the 24 hour period ending at 16:00 PM E.T. on October 21st. Bitcoin CZ has a market cap of $199,064.00 and approximately $2,022.00 worth of Bitcoin CZ was traded... 
Kcash (KCASH) Price Up 3.4% Over Last Week

Kcash (KCASH) Price Up 3.4% Over Last Week

Kcash (CURRENCY:KCASH) traded 1.2% higher against the US dollar during the 1 day period ending at 16:00 PM E.T. on October 21st. During the last week, Kcash has traded up 3.4% against the US dollar. Kcash has a total market cap of... 
Bloom (BLT) Achieves Market Capitalization of $1.79 Million

Bloom (BLT) Achieves Market Capitalization of $1.79 Million

Bloom (CURRENCY:BLT) traded down 19.5% against the dollar during the twenty-four hour period ending at 16:00 PM ET on October 21st. Bloom has a total market capitalization of $1.79 million and $7,906.00 worth of Bloom was traded on... 
Paymon (PMNT) Tops 1-Day Trading Volume of $161.00

Paymon (PMNT) Tops 1-Day Trading Volume of $161.00

Paymon (CURRENCY:PMNT) traded up 65.9% against the U.S. dollar during the 24 hour period ending at 16:00 PM Eastern on October 21st. During the last week, Paymon has traded 609.3% higher against the U.S. dollar. One Paymon token can...