Home » Price Articles

ICICI Bank (IBN) Shares Gap Up to $8.51

ICICI Bank (IBN) Shares Gap Up to $8.51

Shares of ICICI Bank Ltd (NYSE:IBN) gapped up before the market opened on Tuesday . The stock had previously closed at $8.31, but opened at $8.51. ICICI Bank shares last traded at $8.76, with a volume of 5137127 shares trading hands.... 
Bristol-Myers Squibb (BMY) Shares Gap Down to $58.90

Bristol-Myers Squibb (BMY) Shares Gap Down to $58.90

Bristol-Myers Squibb Co (NYSE:BMY) shares gapped down before the market opened on Thursday . The stock had previously closed at $60.30, but opened at $58.90. Bristol-Myers Squibb shares last traded at $55.98, with a volume of 13606732... 
Turkcell Iletisim Hizmetleri A.S. (TKC) Shares Gap Down to $5.00

Turkcell Iletisim Hizmetleri A.S. (TKC) Shares Gap Down to $5.00

Turkcell Iletisim Hizmetleri A.S. (NYSE:TKC) gapped down before the market opened on Thursday . The stock had previously closed at $5.12, but opened at $5.00. Turkcell Iletisim Hizmetleri A.S. shares last traded at $4.84, with a volume... 
Foot Locker (FL) Shares Gap Down to $49.33

Foot Locker (FL) Shares Gap Down to $49.33

Foot Locker, Inc. (NYSE:FL)’s share price gapped down prior to trading on Thursday . The stock had previously closed at $50.66, but opened at $49.33. Foot Locker shares last traded at $48.80, with a volume of 2785431 shares traded.... 
Hertz Global (HTZ) Stock Price Down 8.4%

Hertz Global (HTZ) Stock Price Down 8.4%

Shares of Hertz Global Holdings, Inc (NYSE:HTZ) traded down 8.4% during mid-day trading on Thursday . The stock traded as low as $15.02 and last traded at $15.07. 3,840,021 shares changed hands during trading, an increase of 11% from... 
Apellis Pharmaceuticals (APLS) Stock Price Down 17.1%

Apellis Pharmaceuticals (APLS) Stock Price Down 17.1%

Apellis Pharmaceuticals Inc (NASDAQ:APLS) shares traded down 17.1% on Thursday . The company traded as low as $13.03 and last traded at $13.86. 1,540,809 shares changed hands during trading, an increase of 450% from the average session... 
Solaris Oilfield Infrastructure (SOI) Stock Price Down 7.1%

Solaris Oilfield Infrastructure (SOI) Stock Price Down 7.1%

Shares of Solaris Oilfield Infrastructure Inc (NYSE:SOI) fell 7.1% during mid-day trading on Thursday . The stock traded as low as $15.66 and last traded at $15.98. 870,535 shares changed hands during mid-day trading, an increase of... 
Camping World (CWH)  Shares Down 6.6%

Camping World (CWH) Shares Down 6.6%

Camping World Holdings Inc (NYSE:CWH) shares dropped 6.6% on Thursday . The company traded as low as $20.82 and last traded at $20.85. Approximately 692,501 shares traded hands during trading, a decline of 57% from the average daily... 
Hudbay Minerals (HBM)  Shares Down 6.1%

Hudbay Minerals (HBM) Shares Down 6.1%

Shares of Hudbay Minerals Inc (NYSE:HBM) (TSE:HBM) fell 6.1% during trading on Thursday . The stock traded as low as $4.42 and last traded at $4.43. 703,409 shares traded hands during trading, an increase of 12% from the average session... 
Arbutus Biopharma (ABUS) Trading Down 5.7%

Arbutus Biopharma (ABUS) Trading Down 5.7%

Shares of Arbutus Biopharma Corp (NASDAQ:ABUS) were down 5.7% on Thursday . The company traded as low as $4.22 and last traded at $4.44. Approximately 589,011 shares were traded during mid-day trading, an increase of 70% from the... 
Constellium (CSTM) Trading Down 5.2%

Constellium (CSTM) Trading Down 5.2%

Constellium NV (NYSE:CSTM)’s share price fell 5.2% during trading on Thursday . The stock traded as low as $9.86 and last traded at $9.87. 969,585 shares were traded during trading, a decline of 9% from the average session volume... 
Axon Enterprise (AAXN) Stock Price Down 5.5%

Axon Enterprise (AAXN) Stock Price Down 5.5%

Axon Enterprise Inc (NASDAQ:AAXN) shares fell 5.5% on Thursday . The company traded as low as $58.17 and last traded at $58.26. 514,565 shares changed hands during trading, a decline of 45% from the average session volume of 939,728... 
Ocwen Financial (OCN) Sees Large Volume Increase

Ocwen Financial (OCN) Sees Large Volume Increase

Ocwen Financial Corp (NYSE:OCN) shares saw unusually-high trading volume on Thursday . Approximately 4,817,688 shares traded hands during trading, an increase of 352% from the previous session’s volume of 1,066,399 shares.The... 
Intelsat (I) Trading Down 5%

Intelsat (I) Trading Down 5%

Intelsat SA (NYSE:I) traded down 5% during mid-day trading on Thursday . The company traded as low as $35.10 and last traded at $35.59. 4,160,890 shares were traded during trading, an increase of 48% from the average session volume... 
Mattel (MAT) Debt Trading 1.3% Lower

Mattel (MAT) Debt Trading 1.3% Lower

An issue of Mattel, Inc. (NASDAQ:MAT) bonds fell 1.3% as a percentage of their face value during trading on Thursday. The debt issue has a 6.75% coupon and is set to mature on December 31, 2025. The bonds in the issue are now trading... 
ChinaCache International (CCIH) Sees Unusually-High Trading Volume

ChinaCache International (CCIH) Sees Unusually-High Trading Volume

ChinaCache International Holdings Ltd (NASDAQ:CCIH) shares saw unusually-high trading volume on Thursday . Approximately 3,023,680 shares changed hands during mid-day trading, an increase of 490% from the previous session’s volume... 
Investors Sell Shares of Exelon (EXC) on Strength (EXC)

Investors Sell Shares of Exelon (EXC) on Strength (EXC)

Traders sold shares of Exelon Co. (NYSE:EXC) on strength during trading on Thursday. $23.14 million flowed into the stock on the tick-up and $44.84 million flowed out of the stock on the tick-down, for a money net flow of $21.70 million... 
Ultra Petroleum (UPL) Bonds Trading 1.4% Higher

Ultra Petroleum (UPL) Bonds Trading 1.4% Higher

An issue of Ultra Petroleum Corp (NASDAQ:UPL) debt rose 1.4% against its face value during trading on Thursday. The high-yield debt issue has a 7.125% coupon and will mature on April 15, 2025. The debt is now trading at $45.75. Price... 
Investors Sell Shares of ConocoPhillips (COP) on Strength (COP)

Investors Sell Shares of ConocoPhillips (COP) on Strength (COP)

Investors sold shares of ConocoPhillips (NYSE:COP) on strength during trading hours on Thursday. $75.44 million flowed into the stock on the tick-up and $191.09 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Sell Conagra Brands (CAG) on Strength (CAG)

Traders Sell Conagra Brands (CAG) on Strength (CAG)

Traders sold shares of Conagra Brands Inc (NYSE:CAG) on strength during trading on Thursday. $16.50 million flowed into the stock on the tick-up and $45.37 million flowed out of the stock on the tick-down, for a money net flow of $28.87... 
Investors Buy Shares of Blackstone Group (BX) on Weakness

Investors Buy Shares of Blackstone Group (BX) on Weakness

Traders purchased shares of Blackstone Group LP (NYSE:BX) on weakness during trading hours on Thursday. $91.05 million flowed into the stock on the tick-up and $39.08 million flowed out of the stock on the tick-down, for a money net... 
Traders Buy Nike (NKE) on Weakness

Traders Buy Nike (NKE) on Weakness

Investors purchased shares of Nike Inc (NYSE:NKE) on weakness during trading on Thursday. $129.67 million flowed into the stock on the tick-up and $88.39 million flowed out of the stock on the tick-down, for a money net flow of $41.28... 
Traders Buy Shares of 3M (MMM) on Weakness

Traders Buy Shares of 3M (MMM) on Weakness

Traders purchased shares of 3M Co (NYSE:MMM) on weakness during trading hours on Thursday. $154.62 million flowed into the stock on the tick-up and $86.98 million flowed out of the stock on the tick-down, for a money net flow of $67.64... 
H&E Equipment Services (HEES) Sets New 12-Month Low at $26.45

H&E Equipment Services (HEES) Sets New 12-Month Low at $26.45

H&E Equipment Services, Inc. (NASDAQ:HEES)’s share price hit a new 52-week low during trading on Thursday . The company traded as low as $26.45 and last traded at $26.98, with a volume of 64563 shares trading hands. The... 
Traders Buy Booking (BKNG) on Weakness After Insider Selling

Traders Buy Booking (BKNG) on Weakness After Insider Selling

Investors purchased shares of Booking Holdings Inc. (NASDAQ:BKNG) on weakness during trading on Thursday following insider selling activity. $161.37 million flowed into the stock on the tick-up and $96.33 million flowed out of the... 
Iofina (IOF) Trading 7% Higher

Iofina (IOF) Trading 7% Higher

Iofina plc (LON:IOF) shares traded up 7% during mid-day trading on Thursday . The company traded as high as GBX 13.75 ($0.18) and last traded at GBX 13.75 ($0.18). 203,206 shares changed hands during trading, a decline of 40% from... 
Foundation Building Materials (FBM) Reaches New 12-Month Low at $10.99

Foundation Building Materials (FBM) Reaches New 12-Month Low at $10.99

Shares of Foundation Building Materials Inc (NYSE:FBM) reached a new 52-week low during trading on Thursday . The stock traded as low as $10.99 and last traded at $11.01, with a volume of 2945 shares changing hands. The stock had previously... 
Mercantile Bank (MBWM) Sets New 52-Week Low at $31.17

Mercantile Bank (MBWM) Sets New 52-Week Low at $31.17

Mercantile Bank Corp. (NASDAQ:MBWM) shares hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $31.17 and last traded at $31.60, with a volume of 2621 shares trading hands. The stock had previously... 
Proteostasis Therapeutics (PTI) Reaches New 52-Week High at $9.07

Proteostasis Therapeutics (PTI) Reaches New 52-Week High at $9.07

Proteostasis Therapeutics Inc (NASDAQ:PTI) shares hit a new 52-week high on Thursday . The company traded as high as $9.07 and last traded at $7.88, with a volume of 2627070 shares trading hands. The stock had previously closed at... 
Noah (NOAH) Reaches New 12-Month Low at $34.20

Noah (NOAH) Reaches New 12-Month Low at $34.20

Shares of Noah Holdings Limited (NYSE:NOAH) reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as $34.20 and last traded at $34.34, with a volume of 14029 shares traded. The stock had previously... 
Adient (ADNT) Sets New 52-Week Low at $29.53

Adient (ADNT) Sets New 52-Week Low at $29.53

Adient PLC (NYSE:ADNT) hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as $29.53 and last traded at $29.60, with a volume of 41556 shares. The stock had previously closed at $30.74. Several equities... 
ON Semiconductor (ON) Hits New 1-Year Low at $15.96

ON Semiconductor (ON) Hits New 1-Year Low at $15.96

ON Semiconductor Corp (NASDAQ:ON) reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as $15.96 and last traded at $16.06, with a volume of 371134 shares. The stock had previously closed at $16.77. Several... 
Amkor Technology (AMKR) Hits New 12-Month Low at $6.31

Amkor Technology (AMKR) Hits New 12-Month Low at $6.31

Amkor Technology, Inc. (NASDAQ:AMKR) shares reached a new 52-week low during mid-day trading on Thursday . The company traded as low as $6.31 and last traded at $6.35, with a volume of 123616 shares trading hands. The stock had previously... 
Investors Title (ITIC) Reaches New 52-Week Low at $157.15

Investors Title (ITIC) Reaches New 52-Week Low at $157.15

Investors Title (NASDAQ:ITIC)’s share price reached a new 52-week low during trading on Thursday . The stock traded as low as $157.15 and last traded at $162.00, with a volume of 260 shares traded. The stock had previously closed... 
Terex (TEX) Sets New 12-Month Low at $35.28

Terex (TEX) Sets New 12-Month Low at $35.28

Terex Co. (NYSE:TEX)’s share price hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as $35.28 and last traded at $35.23, with a volume of 29596 shares trading hands. The stock had previously... 
General Motors (GM) Sets New 52-Week Low at $31.20

General Motors (GM) Sets New 52-Week Low at $31.20

General Motors (NYSE:GM) (TSE:GMM.U) reached a new 52-week low during trading on Thursday . The stock traded as low as $31.20 and last traded at $31.17, with a volume of 521037 shares. The stock had previously closed at $31.93. A number... 
LCI Industries (LCII) Sets New 1-Year Low at $75.55

LCI Industries (LCII) Sets New 1-Year Low at $75.55

Shares of LCI Industries (NYSE:LCII) reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as $75.55 and last traded at $76.51, with a volume of 2024 shares. The stock had previously closed at $78.78. Several... 
Dana (DAN) Hits New 12-Month Low at $15.58

Dana (DAN) Hits New 12-Month Low at $15.58

Shares of Dana Inc (NYSE:DAN) reached a new 52-week low on Thursday . The stock traded as low as $15.58 and last traded at $16.02, with a volume of 92991 shares traded. The stock had previously closed at $16.44. DAN has been the topic... 
Rexahn Pharmaceuticals (RNN) Shares Gap Down to $1.18

Rexahn Pharmaceuticals (RNN) Shares Gap Down to $1.18

Rexahn Pharmaceuticals, Inc. (NYSEAMERICAN:RNN) shares gapped down before the market opened on Thursday . The stock had previously closed at $1.16, but opened at $1.18. Rexahn Pharmaceuticals shares last traded at $1.18, with a volume... 
Aegean Marine Petroleum Network (ANW) Trading Down 0.9%

Aegean Marine Petroleum Network (ANW) Trading Down 0.9%

Aegean Marine Petroleum Network Inc. (NYSE:ANW) traded down 0.9% during trading on Thursday . The stock traded as low as $1.06 and last traded at $1.08. 1,800 shares were traded during mid-day trading, a decline of 100% from the average... 
One Horizon Group (OHGI) Trading -4% Higher

One Horizon Group (OHGI) Trading -4% Higher

One Horizon Group Inc (NASDAQ:OHGI) traded up 4% during trading on Thursday . The company traded as high as $0.27 and last traded at $0.24. 1,000 shares traded hands during trading, a decline of 100% from the average session volume... 
CDTi Advanced Materials (CDTI) Shares Up -21.1%

CDTi Advanced Materials (CDTI) Shares Up -21.1%

CDTi Advanced Materials Inc (NASDAQ:CDTI)’s share price shot up 21.1% during trading on Thursday . The stock traded as high as $2.44 and last traded at $1.76. 33,859 shares traded hands during trading, a decline of 64% from the... 
Leucrotta Exploration (LXE) Reaches New 12-Month Low at $1.62

Leucrotta Exploration (LXE) Reaches New 12-Month Low at $1.62

Shares of Leucrotta Exploration Inc (CVE:LXE) reached a new 52-week low during mid-day trading on Thursday . The company traded as low as C$1.62 and last traded at C$1.62, with a volume of 86900 shares traded. The stock had previously... 
Northern Trust (NTRS) Shares Gap Down  on Disappointing Earnings

Northern Trust (NTRS) Shares Gap Down on Disappointing Earnings

Northern Trust Co. (NASDAQ:NTRS) gapped down prior to trading on Thursday following a weaker than expected earnings announcement. The stock had previously closed at $95.76, but opened at $94.21. Northern Trust shares last traded at... 
Royal Bank of Scotland Group (RBS) Reaches New 1-Year Low at $237.50

Royal Bank of Scotland Group (RBS) Reaches New 1-Year Low at $237.50

Royal Bank of Scotland Group plc (LON:RBS)’s share price hit a new 52-week low on Thursday . The company traded as low as GBX 237.50 ($3.10) and last traded at GBX 237.50 ($3.10), with a volume of 11006201 shares trading hands.... 
Mereo BioPharma Group (MPH) Hits New 52-Week Low at $180.00

Mereo BioPharma Group (MPH) Hits New 52-Week Low at $180.00

Mereo BioPharma Group PLC (LON:MPH)’s share price hit a new 52-week low during trading on Thursday . The company traded as low as GBX 180 ($2.35) and last traded at GBX 180 ($2.35), with a volume of 2172 shares trading hands.... 
Cree (CREE) Sees Strong Trading Volume Following Earnings Beat

Cree (CREE) Sees Strong Trading Volume Following Earnings Beat

Cree, Inc. (NASDAQ:CREE) saw strong trading volume on Tuesday following a better than expected earnings announcement. 8,259,354 shares were traded during mid-day trading, an increase of 472% from the previous session’s volume... 
BOX (BOX) Shares Up 5.2%

BOX (BOX) Shares Up 5.2%

Box Inc (NYSE:BOX)’s share price shot up 5.2% on Tuesday . The stock traded as high as $20.14 and last traded at $20.07. 2,614,601 shares traded hands during trading, a decline of 25% from the average session volume of 3,493,868... 
Simply Good Foods (SMPL) Stock Price Up 6.4%

Simply Good Foods (SMPL) Stock Price Up 6.4%

Simply Good Foods Co (NASDAQ:SMPL) shares rose 6.4% on Tuesday . The company traded as high as $19.01 and last traded at $18.92. Approximately 1,284,869 shares traded hands during mid-day trading, an increase of 126% from the average... 
Arista Networks (ANET) Stock Price Up 5.8%

Arista Networks (ANET) Stock Price Up 5.8%

Arista Networks Inc (NYSE:ANET) rose 5.8% on Tuesday . The company traded as high as $234.38 and last traded at $233.58. Approximately 1,246,193 shares were traded during trading, an increase of 13% from the average daily volume of...