Home » Price Articles

PJX Resources (PJX) Trading Down 11.8%

PJX Resources (PJX) Trading Down 11.8%

Shares of PJX Resources Inc (CVE:PJX) were down 11.8% on Wednesday . The stock traded as low as C$0.30 and last traded at C$0.30. Approximately 88,000 shares were traded during mid-day trading, a decline of 21% from the average daily... 
Exela Technologies (XELA) Reaches New 1-Year Low at $3.39

Exela Technologies (XELA) Reaches New 1-Year Low at $3.39

Shares of Exela Technologies, Inc. (NASDAQ:XELA) hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as $3.39 and last traded at $3.74, with a volume of 2069 shares trading hands. The stock had previously... 
Northern Sphere Mining (NSM) Stock Price Down 20%

Northern Sphere Mining (NSM) Stock Price Down 20%

Northern Sphere Mining Corp (CNSX:NSM) fell 20% during mid-day trading on Wednesday . The company traded as low as $0.02 and last traded at $0.02. 176,000 shares changed hands during mid-day trading, an increase of ∞ from the average... 
First Data (FDC) Sees Unusually-High Trading Volume

First Data (FDC) Sees Unusually-High Trading Volume

Shares of First Data Corp (NYSE:FDC) saw an uptick in trading volume on Wednesday . 189,582,063 shares changed hands during trading, an increase of 688% from the previous session’s volume of 24,050,461 shares.The stock last traded... 
Vectren (VVC) Hits New 52-Week High Following Dividend Announcement

Vectren (VVC) Hits New 52-Week High Following Dividend Announcement

Shares of Vectren Corp (NYSE:VVC) reached a new 52-week high during mid-day trading on Wednesday after the company announced a dividend. The company traded as high as $72.20 and last traded at $72.17, with a volume of 57065 shares... 
Freeport-McMoRan (FCX) Shares Gap Up to $11.57

Freeport-McMoRan (FCX) Shares Gap Up to $11.57

Freeport-McMoRan Inc (NYSE:FCX)’s share price gapped up before the market opened on Wednesday . The stock had previously closed at $11.29, but opened at $11.57. Freeport-McMoRan shares last traded at $11.88, with a volume of... 
VirnetX (VHC) Shares Gap Up to $6.33

VirnetX (VHC) Shares Gap Up to $6.33

VirnetX Holding Co. (NYSEAMERICAN:VHC)’s share price gapped up prior to trading on Wednesday . The stock had previously closed at $8.26, but opened at $6.33. VirnetX shares last traded at $5.61, with a volume of 117790 shares... 
22nd Century Group (XXII)  Shares Down 2.6%

22nd Century Group (XXII) Shares Down 2.6%

22nd Century Group Inc (NYSEAMERICAN:XXII)’s share price was down 2.6% during trading on Wednesday . The stock traded as low as $2.30 and last traded at $2.28. Approximately 1,300,546 shares traded hands during mid-day trading,... 
NXT-ID (NXTD) Trading Up 1.6%

NXT-ID (NXTD) Trading Up 1.6%

Shares of NXT-ID Inc (NASDAQ:NXTD) were up 1.6% during trading on Wednesday . The company traded as high as $1.40 and last traded at $1.25. Approximately 2,600 shares changed hands during trading, a decline of 99% from the average... 
Tyme Technologies (TYME) Sees Large Volume Increase

Tyme Technologies (TYME) Sees Large Volume Increase

Tyme Technologies Inc (NASDAQ:TYME) saw an uptick in trading volume on Wednesday . 55,140 shares traded hands during trading, a decline of 95% from the previous session’s volume of 1,171,674 shares.The stock last traded at $3.60... 
Futura Medical (FUM) Stock Price Up 7.3%

Futura Medical (FUM) Stock Price Up 7.3%

Futura Medical plc. (LON:FUM) shares rose 7.3% during mid-day trading on Friday . The company traded as high as GBX 10.62 ($0.14) and last traded at GBX 10.62 ($0.14). Approximately 239,121 shares traded hands during trading, a decline... 
Silver Bear Resources (SBR) Hits New 1-Year Low at $0.15

Silver Bear Resources (SBR) Hits New 1-Year Low at $0.15

Silver Bear Resources Inc. (TSE:SBR) shares reached a new 52-week low on Wednesday . The company traded as low as C$0.15 and last traded at C$0.15, with a volume of 73500 shares changing hands. The stock had previously closed at C$0.14. Silver... 
I Minerals (IMA) Reaches New 12-Month Low at $0.11

I Minerals (IMA) Reaches New 12-Month Low at $0.11

I Minerals Inc (CVE:IMA) shares reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as C$0.11 and last traded at C$0.11, with a volume of 19000 shares. The stock had previously closed at C$0.12. COPYRIGHT... 
Black Iron (BKI) Reaches New 52-Week Low at $0.05

Black Iron (BKI) Reaches New 52-Week Low at $0.05

Black Iron Inc (TSE:BKI) shares hit a new 52-week low on Wednesday . The company traded as low as C$0.05 and last traded at C$0.05, with a volume of 459000 shares trading hands. The stock had previously closed at C$0.05. WARNING:... 
e-Therapeutics (ETX) Reaches New 1-Year Low at $5.80

e-Therapeutics (ETX) Reaches New 1-Year Low at $5.80

Shares of e-Therapeutics plc (LON:ETX) hit a new 52-week low during mid-day trading on Wednesday . The company traded as low as GBX 5.80 ($0.08) and last traded at GBX 5.90 ($0.08), with a volume of 10345 shares trading hands. The... 
DNI Metals (DNI) Stock Price Down 100%

DNI Metals (DNI) Stock Price Down 100%

Shares of DNI Metals Inc (CVE:DNI) fell 100% during trading on Wednesday . The company traded as low as C$13.18 and last traded at C$0.00. Approximately 25,561 shares changed hands during mid-day trading, a decline of 63% from the... 
West Kirkland Mining (WKM) Trading Up 22.2%

West Kirkland Mining (WKM) Trading Up 22.2%

West Kirkland Mining Inc (CVE:WKM)’s share price was up 22.2% during trading on Wednesday . The company traded as high as C$0.06 and last traded at C$0.06. Approximately 248,000 shares were traded during mid-day trading, an... 
Lansdowne Oil & Gas (LOGP) Trading 9.1% Higher

Lansdowne Oil & Gas (LOGP) Trading 9.1% Higher

Lansdowne Oil & Gas Plc (LON:LOGP) shares traded up 9.1% during trading on Wednesday . The stock traded as high as GBX 2.10 ($0.03) and last traded at GBX 2.10 ($0.03). 1,030,310 shares traded hands during mid-day trading, a decline... 
Jersey Oil and Gas (JOG) Shares Up 10%

Jersey Oil and Gas (JOG) Shares Up 10%

Jersey Oil and Gas PLC (LON:JOG) shares shot up 10% during trading on Wednesday . The company traded as high as GBX 182 ($2.38) and last traded at GBX 180.40 ($2.36). 303,576 shares were traded during mid-day trading, an increase... 
THOR MINI/PAR VTG FPD 0.0001 (THR) Stock Price Down 6.7%

THOR MINI/PAR VTG FPD 0.0001 (THR) Stock Price Down 6.7%

Shares of THOR MINI/PAR VTG FPD 0.0001 (LON:THR) dropped 6.7% on Wednesday . The stock traded as low as GBX 1.26 ($0.02) and last traded at GBX 1.26 ($0.02). Approximately 2,258,005 shares changed hands during mid-day trading, a decline... 
Keras Resources (KRS) Stock Price Up 9.9%

Keras Resources (KRS) Stock Price Up 9.9%

Keras Resources PLC (LON:KRS)’s share price rose 9.9% during mid-day trading on Wednesday . The company traded as high as GBX 0.38 ($0.00) and last traded at GBX 0.38 ($0.00). Approximately 1,609,549 shares were traded during... 
Trakm8 (TRAK) Trading 16.1% Higher

Trakm8 (TRAK) Trading 16.1% Higher

Trakm8 Holdings PLC (LON:TRAK) shares traded up 16.1% during mid-day trading on Wednesday . The stock traded as high as GBX 36.75 ($0.48) and last traded at GBX 36 ($0.47). 265,242 shares changed hands during mid-day trading, an increase... 
Charles Schwab (SCHW) Shares Gap Up  Following Strong Earnings

Charles Schwab (SCHW) Shares Gap Up Following Strong Earnings

Charles Schwab Co. (NYSE:SCHW) gapped up before the market opened on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $47.75, but opened at $46.70. Charles Schwab shares... 
Traders Sell Shares of JPMorgan Chase & Co. (JPM) on Strength Following Insider Selling

Traders Sell Shares of JPMorgan Chase & Co. (JPM) on Strength Following Insider Selling

Investors sold shares of JPMorgan Chase & Co. (NYSE:JPM) on strength during trading hours on Thursday after an insider sold shares in the company. $228.35 million flowed into the stock on the tick-up and $333.89 million flowed... 
Watkin Jones (WJG) Hits New 52-Week High Following Dividend Announcement

Watkin Jones (WJG) Hits New 52-Week High Following Dividend Announcement

Shares of Watkin Jones PLC (LON:WJG) hit a new 52-week high on Wednesday following a dividend announcement from the company. The stock traded as high as GBX 228 ($2.98) and last traded at GBX 220 ($2.87), with a volume of 534726 shares... 
Cancer Genetics (CGIX) Trading 8.3% Higher  Following Insider Buying Activity

Cancer Genetics (CGIX) Trading 8.3% Higher Following Insider Buying Activity

Cancer Genetics Inc (NASDAQ:CGIX)’s share price traded up 8.3% during trading on Wednesday after an insider bought additional shares in the company. The company traded as high as $0.28 and last traded at $0.26. 3,257,642 shares... 
NFI Group (NFI) Sets New 52-Week Low on Analyst Downgrade

NFI Group (NFI) Sets New 52-Week Low on Analyst Downgrade

NFI Group Inc (TSE:NFI) reached a new 52-week low on Thursday after National Bank Financial lowered their price target on the stock from C$55.00 to C$46.00. National Bank Financial currently has an outperform rating on the stock. NFI... 
Ritter Pharmaceuticals (RTTR) Stock Price Down 8.4%

Ritter Pharmaceuticals (RTTR) Stock Price Down 8.4%

Ritter Pharmaceuticals Inc (NASDAQ:RTTR) shares were down 8.4% during mid-day trading on Tuesday . The stock traded as low as $0.73 and last traded at $0.76. Approximately 606,500 shares were traded during trading, an increase of... 
J C Penney (JCP) Shares Gap Up to $1.30

J C Penney (JCP) Shares Gap Up to $1.30

J C Penney Company Inc (NYSE:JCP) gapped up prior to trading on Tuesday . The stock had previously closed at $1.27, but opened at $1.30. J C Penney shares last traded at $1.32, with a volume of 3793550 shares traded. A number of research... 
Ryder System (R)  Shares Down 6.5%

Ryder System (R) Shares Down 6.5%

Ryder System, Inc. (NYSE:R)’s share price dropped 6.5% during mid-day trading on Tuesday . The stock traded as low as $51.82 and last traded at $51.92. Approximately 943,823 shares traded hands during mid-day trading, an increase... 
Investors Sell Vanguard Value ETF (VTV) on Strength (VTV)

Investors Sell Vanguard Value ETF (VTV) on Strength (VTV)

Traders sold shares of Vanguard Value ETF (NYSEARCA:VTV) on strength during trading on Thursday. $64.83 million flowed into the stock on the tick-up and $128.95 million flowed out of the stock on the tick-down, for a money net flow... 
Freeport-McMoRan (FCX) Bond Prices Rise 1.3%

Freeport-McMoRan (FCX) Bond Prices Rise 1.3%

An issue of Freeport-McMoRan Inc (NYSE:FCX) debt rose 1.3% as a percentage of its face value during trading on Thursday. The debt issue has a 3.1% coupon and is set to mature on March 15, 2020. The debt is now trading at $100.03 and... 
Traders Buy Shares of Western Alliance Bancorporation (WAL) on Weakness

Traders Buy Shares of Western Alliance Bancorporation (WAL) on Weakness

Investors purchased shares of Western Alliance Bancorporation (NYSE:WAL) on weakness during trading hours on Thursday. $12.06 million flowed into the stock on the tick-up and $4.45 million flowed out of the stock on the tick-down,... 
Investors Sell Shares of Vanguard S&P 500 ETF (VOO) on Strength (VOO)

Investors Sell Shares of Vanguard S&P 500 ETF (VOO) on Strength (VOO)

Traders sold shares of Vanguard S&P 500 ETF (NYSEARCA:VOO) on strength during trading hours on Thursday. $148.96 million flowed into the stock on the tick-up and $245.97 million flowed out of the stock on the tick-down, for a... 
Investors Buy Shares of Dominion Energy (D) on Weakness

Investors Buy Shares of Dominion Energy (D) on Weakness

Investors bought shares of Dominion Energy Inc (NYSE:D) on weakness during trading hours on Thursday. $68.95 million flowed into the stock on the tick-up and $46.16 million flowed out of the stock on the tick-down, for a money net... 
Traders Buy Telephone & Data Systems (TDS) on Weakness

Traders Buy Telephone & Data Systems (TDS) on Weakness

Traders purchased shares of Telephone & Data Systems, Inc. (NYSE:TDS) on weakness during trading hours on Thursday. $14.50 million flowed into the stock on the tick-up and $2.86 million flowed out of the stock on the tick-down,... 
Earthstone Energy (ESTE) Stock Price Down 15.4%

Earthstone Energy (ESTE) Stock Price Down 15.4%

Earthstone Energy Inc (NYSE:ESTE) traded down 15.4% during trading on Thursday . The stock traded as low as $5.01 and last traded at $5.73. 808,186 shares changed hands during mid-day trading, an increase of 248% from the average session... 
Investors Buy Shares of Home Depot (HD) on Weakness

Investors Buy Shares of Home Depot (HD) on Weakness

Traders purchased shares of Home Depot Inc (NYSE:HD) on weakness during trading hours on Thursday. $327.02 million flowed into the stock on the tick-up and $250.34 million flowed out of the stock on the tick-down, for a money net flow... 
BRF (BRFS) Trading Up 6.4%

BRF (BRFS) Trading Up 6.4%

Brf S.A. (NYSE:BRFS)’s share price was up 6.4% during trading on Thursday . The company traded as high as $6.39 and last traded at $6.36. Approximately 3,212,284 shares were traded during mid-day trading, a decline of 6% from... 
TETRA Technologies (TTI) Stock Price Up 5.1%

TETRA Technologies (TTI) Stock Price Up 5.1%

TETRA Technologies, Inc. (NYSE:TTI) rose 5.1% during trading on Thursday . The company traded as high as $2.29 and last traded at $2.26. Approximately 765,551 shares were traded during mid-day trading, a decline of 36% from the average... 
Protalix Biotherapeutics (PLX) Trading 7.5% Higher

Protalix Biotherapeutics (PLX) Trading 7.5% Higher

Protalix Biotherapeutics Inc (NYSEAMERICAN:PLX)’s share price traded up 7.5% during mid-day trading on Thursday . The stock traded as high as $0.44 and last traded at $0.43. 677,069 shares were traded during trading, an increase... 
HAYMAKER ACQUIS/SH CL A (HYAC) Sees Strong Trading Volume

HAYMAKER ACQUIS/SH CL A (HYAC) Sees Strong Trading Volume

HAYMAKER ACQUIS/SH CL A (NASDAQ:HYAC) shares saw unusually-high trading volume on Thursday . Approximately 1,405,695 shares were traded during mid-day trading, an increase of 346% from the previous session’s volume of 315,516... 
Marin Software (MRIN) Sees Strong Trading Volume

Marin Software (MRIN) Sees Strong Trading Volume

Marin Software Inc (NYSE:MRIN) saw strong trading volume on Thursday . 1,933,040 shares were traded during mid-day trading, an increase of 67% from the previous session’s volume of 1,157,720 shares.The stock last traded at $7.18... 
Fossil Group (FOSL) Sees Large Volume Increase

Fossil Group (FOSL) Sees Large Volume Increase

Shares of Fossil Group Inc (NASDAQ:FOSL) saw unusually-strong trading volume on Thursday . Approximately 5,187,589 shares traded hands during mid-day trading, an increase of 226% from the previous session’s volume of 1,592,034... 
M&T Bank (MTB) Trading Up 5.7% on Strong Earnings

M&T Bank (MTB) Trading Up 5.7% on Strong Earnings

M&T Bank Co. (NYSE:MTB) shares were up 5.7% during mid-day trading on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $163.50 and last traded at $163.21. Approximately... 
Acceleron Pharma (XLRN) Stock Price Down 5.4%

Acceleron Pharma (XLRN) Stock Price Down 5.4%

Acceleron Pharma Inc (NASDAQ:XLRN) fell 5.4% on Tuesday . The stock traded as low as $41.79 and last traded at $43.92. 868,500 shares changed hands during mid-day trading, an increase of 61% from the average session volume of 538,694... 
Oncomed Pharmaceuticals (OMED) Stock Price Up 5.6%

Oncomed Pharmaceuticals (OMED) Stock Price Up 5.6%

Oncomed Pharmaceuticals Inc (NASDAQ:OMED) rose 5.6% during trading on Tuesday . The stock traded as high as $0.79 and last traded at $0.76. Approximately 662,900 shares changed hands during mid-day trading, an increase of 38% from... 
Alteryx (AYX) Trading Up 6.2%

Alteryx (AYX) Trading Up 6.2%

Alteryx Inc (NYSE:AYX) shot up 6.2% on Tuesday . The company traded as high as $69.45 and last traded at $69.02. 829,253 shares were traded during trading, a decline of 16% from the average session volume of 992,621 shares. The stock... 
Carrols Restaurant Group (TAST) Sets New 12-Month Low at $9.00

Carrols Restaurant Group (TAST) Sets New 12-Month Low at $9.00

Shares of Carrols Restaurant Group, Inc. (NASDAQ:TAST) hit a new 52-week low on Thursday . The stock traded as low as $9.00 and last traded at $8.99, with a volume of 12763 shares traded. The stock had previously closed at $9.20. Several... 
BioSpecifics Technologies (BSTC) Hits New 52-Week High at $68.00

BioSpecifics Technologies (BSTC) Hits New 52-Week High at $68.00

BioSpecifics Technologies Corp. (NASDAQ:BSTC) shares reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $68.00 and last traded at $67.50, with a volume of 848 shares changing hands. The stock...