Home » Price Articles

Arlington Asset Investment (AI) Shares Gap Down to $11.32

Arlington Asset Investment (AI) Shares Gap Down to $11.32

Arlington Asset Investment Corp (NYSE:AI)’s share price gapped down prior to trading on Friday . The stock had previously closed at $11.70, but opened at $11.32. Arlington Asset Investment shares last traded at $10.90, with a... 
Hub Group (HUBG) Hits New 1-Year High at $52.35

Hub Group (HUBG) Hits New 1-Year High at $52.35

Hub Group Inc (NASDAQ:HUBG)’s share price hit a new 52-week high during mid-day trading on Friday . The company traded as high as $52.35 and last traded at $52.30, with a volume of 483000 shares traded. The stock had previously... 
Investors Buy Shares of AngloGold Ashanti (AU) on Weakness

Investors Buy Shares of AngloGold Ashanti (AU) on Weakness

Investors bought shares of AngloGold Ashanti Limited (NYSE:AU) on weakness during trading on Friday. $263.48 million flowed into the stock on the tick-up and $14.61 million flowed out of the stock on the tick-down, for a money net... 
BHP Billiton (BHP) Shares Gap Down to $50.36

BHP Billiton (BHP) Shares Gap Down to $50.36

BHP Billiton Limited (NYSE:BHP) shares gapped down before the market opened on Friday . The stock had previously closed at $51.43, but opened at $50.36. BHP Billiton shares last traded at $48.70, with a volume of 3335100 shares traded.... 
UBS Group (UBS) Shares Gap Down to $15.80

UBS Group (UBS) Shares Gap Down to $15.80

UBS Group AG (NYSE:UBS)’s share price gapped down before the market opened on Friday . The stock had previously closed at $16.21, but opened at $15.80. UBS Group shares last traded at $15.55, with a volume of 2088100 shares traded.... 
Traders Buy Shares of Boeing (BA) on Weakness

Traders Buy Shares of Boeing (BA) on Weakness

Traders purchased shares of Boeing Co (NYSE:BA) on weakness during trading on Friday. $1,411.35 million flowed into the stock on the tick-up and $955.34 million flowed out of the stock on the tick-down, for a money net flow of $456.01... 
Invivo Therapeutics (NVIV) Hits New 52-Week Low at $5.80

Invivo Therapeutics (NVIV) Hits New 52-Week Low at $5.80

Invivo Therapeutics Holdings Corp (NASDAQ:NVIV) shares reached a new 52-week low during trading on Friday . The stock traded as low as $5.80 and last traded at $6.20, with a volume of 960 shares trading hands. The stock had previously... 
Appian (APPN) Reaches New 52-Week High at $43.43

Appian (APPN) Reaches New 52-Week High at $43.43

Appian Corp (NASDAQ:APPN) shares reached a new 52-week high on Friday . The company traded as high as $43.43 and last traded at $42.45, with a volume of 34063 shares trading hands. The stock had previously closed at $41.02. A number... 
WSP Global (WSP) Sets New 52-Week High at $75.15

WSP Global (WSP) Sets New 52-Week High at $75.15

WSP Global Inc (TSE:WSP) shares hit a new 52-week high during mid-day trading on Friday . The company traded as high as C$75.15 and last traded at C$75.00, with a volume of 135689 shares. The stock had previously closed at C$73.83. A... 
Jabil (JBL) Stock Price Down 6.5%

Jabil (JBL) Stock Price Down 6.5%

Jabil Inc (NYSE:JBL)’s share price dropped 6.5% during mid-day trading on Friday . The stock traded as low as $26.67 and last traded at $27.73. Approximately 10,145,900 shares changed hands during mid-day trading, an increase... 
Accuray (ARAY) Stock Price Down 7.4%

Accuray (ARAY) Stock Price Down 7.4%

Accuray Incorporated (NASDAQ:ARAY)’s share price fell 7.4% on Friday . The stock traded as low as $4.35 and last traded at $4.35. 1,401,200 shares changed hands during mid-day trading, an increase of 90% from the average session... 
Six Flags (SIX) Reaches New 52-Week High at $72.68

Six Flags (SIX) Reaches New 52-Week High at $72.68

Six Flags (NYSE:SIX) shares reached a new 52-week high on Friday . The company traded as high as $72.68 and last traded at $72.41, with a volume of 69486 shares trading hands. The stock had previously closed at $71.93. SIX has been... 
Investors Sell Shares of Principal Financial Group (PFG) on Strength (PFG)

Investors Sell Shares of Principal Financial Group (PFG) on Strength (PFG)

Traders sold shares of Principal Financial Group Inc (NYSE:PFG) on strength during trading hours on Friday. $15.93 million flowed into the stock on the tick-up and $138.42 million flowed out of the stock on the tick-down, for a money... 
Investors Sell General Mills (GIS) on Strength (GIS)

Investors Sell General Mills (GIS) on Strength (GIS)

Investors sold shares of General Mills, Inc. (NYSE:GIS) on strength during trading hours on Friday. $37.56 million flowed into the stock on the tick-up and $289.20 million flowed out of the stock on the tick-down, for a money net flow... 
BioMarin Pharmaceutical (BMRN) Stock Price Up 0%

BioMarin Pharmaceutical (BMRN) Stock Price Up 0%

BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) shares rose 0% during mid-day trading on Friday . The stock traded as high as $98.80 and last traded at $97.60. Approximately 4,734,802 shares were traded during trading, an increase of 248%... 
Strongbridge Biopharma (SBBP) Trading 6.2% Higher

Strongbridge Biopharma (SBBP) Trading 6.2% Higher

Strongbridge Biopharma plc (NASDAQ:SBBP) shares traded up 6.2% on Friday . The stock traded as high as $7.10 and last traded at $6.85. 809,400 shares changed hands during mid-day trading, an increase of 169% from the average session... 
Enerplus (ERF) Stock Price Down 5.1%

Enerplus (ERF) Stock Price Down 5.1%

Enerplus Corp (NYSE:ERF) (TSE:ERF) shares traded down 5.1% during trading on Friday . The stock traded as low as $11.46 and last traded at $11.52. 2,168,600 shares changed hands during trading, an increase of 96% from the average session... 
HighPoint Resources (HPR) Stock Price Down 5.7%

HighPoint Resources (HPR) Stock Price Down 5.7%

HighPoint Resources Corp (NYSE:HPR)’s share price fell 5.7% during trading on Friday . The company traded as low as $5.75 and last traded at $5.83. 3,418,700 shares changed hands during mid-day trading, an increase of 58% from... 
Texas Roadhouse (TXRH) Hits New 52-Week High at $65.93

Texas Roadhouse (TXRH) Hits New 52-Week High at $65.93

Texas Roadhouse Inc (NASDAQ:TXRH)’s share price hit a new 52-week high on Friday . The company traded as high as $65.93 and last traded at $65.88, with a volume of 20475 shares. The stock had previously closed at $64.32. A number... 
John B. Sanfilippo & Son (JBSS) Reaches New 12-Month High at $72.42

John B. Sanfilippo & Son (JBSS) Reaches New 12-Month High at $72.42

Shares of John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS) reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $72.42 and last traded at $72.39, with a volume of 205 shares trading hands. The... 
Netflix (NFLX) Reaches New 1-Year High at $398.86

Netflix (NFLX) Reaches New 1-Year High at $398.86

Netflix, Inc. (NASDAQ:NFLX)’s share price hit a new 52-week high on Friday . The company traded as high as $398.86 and last traded at $394.62, with a volume of 498854 shares. The stock had previously closed at $391.57. NFLX has... 
Onconova Therapeutics (ONTX) Shares Up 15.4%

Onconova Therapeutics (ONTX) Shares Up 15.4%

Shares of Onconova Therapeutics Inc (NASDAQ:ONTX) shot up 15.4% during trading on Friday . The stock traded as high as $0.60 and last traded at $0.60. 4,153,900 shares traded hands during trading, an increase of 173% from the average... 
Karyopharm Therapeutics (KPTI) Sees Large Volume Increase

Karyopharm Therapeutics (KPTI) Sees Large Volume Increase

Shares of Karyopharm Therapeutics Inc (NASDAQ:KPTI) saw an uptick in trading volume on Friday . 2,959,300 shares traded hands during trading, an increase of 372% from the previous session’s volume of 627,605 shares.The stock... 
Cooper Tire & Rubber (CTB) Sees Strong Trading Volume

Cooper Tire & Rubber (CTB) Sees Strong Trading Volume

Cooper Tire & Rubber Co (NYSE:CTB) saw an uptick in trading volume on Friday . 7,887,400 shares were traded during mid-day trading, an increase of 826% from the previous session’s volume of 851,907 shares.The stock last... 
Colony NorthStar (CLNS) Sees Strong Trading Volume

Colony NorthStar (CLNS) Sees Strong Trading Volume

Colony NorthStar (NYSE:CLNS) saw strong trading volume on Friday . 25,233,500 shares were traded during trading, an increase of 187% from the previous session’s volume of 8,782,885 shares.The stock last traded at $6.17 and had... 
Calpine (CPN) Debt Trading 1% Higher

Calpine (CPN) Debt Trading 1% Higher

An issue of Calpine Co. (NYSE:CPN) debt rose 1% against its face value during trading on Friday. The debt issue has a 5.5% coupon and will mature on February 1, 2024. The bonds in the issue are now trading at $92.45 and were trading... 
Melinta Therapeutics (MLNT) Sees Large Volume Increase

Melinta Therapeutics (MLNT) Sees Large Volume Increase

Melinta Therapeutics (NASDAQ:MLNT) saw unusually-strong trading volume on Friday . Approximately 861,600 shares traded hands during mid-day trading, an increase of 228% from the previous session’s volume of 262,837 shares.The... 
Reliant Bancorp (RBNC) Reaches New 52-Week High at $27.99

Reliant Bancorp (RBNC) Reaches New 52-Week High at $27.99

Shares of Reliant Bancorp Inc (NASDAQ:RBNC) reached a new 52-week high during trading on Friday . The stock traded as high as $27.99 and last traded at $28.67, with a volume of 709 shares changing hands. The stock had previously closed... 
Atlantic American (AAME) Hits New 52-Week Low at $2.55

Atlantic American (AAME) Hits New 52-Week Low at $2.55

Atlantic American Co. (NASDAQ:AAME)’s share price hit a new 52-week low during trading on Friday . The company traded as low as $2.55 and last traded at $2.75, with a volume of 1406 shares trading hands. The stock had previously... 
AngloGold Ashanti (AU) Sets New 1-Year Low at $7.90

AngloGold Ashanti (AU) Sets New 1-Year Low at $7.90

Shares of AngloGold Ashanti Limited (NYSE:AU) hit a new 52-week low on Friday . The stock traded as low as $7.90 and last traded at $8.15, with a volume of 45855965 shares trading hands. The stock had previously closed at $8.68. Several... 
Traders Sell Alphabet Inc Class C (GOOG) on Strength (GOOG)

Traders Sell Alphabet Inc Class C (GOOG) on Strength (GOOG)

Investors sold shares of Alphabet Inc Class C (NASDAQ:GOOG) on strength during trading on Friday. $275.32 million flowed into the stock on the tick-up and $754.15 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Buy Concho Resources (CXO) on Weakness

Traders Buy Concho Resources (CXO) on Weakness

Traders purchased shares of Concho Resources Inc (NYSE:CXO) on weakness during trading on Friday. $176.06 million flowed into the stock on the tick-up and $61.38 million flowed out of the stock on the tick-down, for a money net flow... 
NVE (NVEC) Reaches New 52-Week High at $119.00

NVE (NVEC) Reaches New 52-Week High at $119.00

NVE Corp (NASDAQ:NVEC) hit a new 52-week high during trading on Friday . The stock traded as high as $119.00 and last traded at $116.99, with a volume of 32 shares traded. The stock had previously closed at $116.99. NVEC has been the... 
Kindred Biosciences (KIN) Sets New 1-Year High at $12.00

Kindred Biosciences (KIN) Sets New 1-Year High at $12.00

Shares of Kindred Biosciences Inc (NASDAQ:KIN) reached a new 52-week high on Friday . The stock traded as high as $12.00 and last traded at $11.60, with a volume of 5554 shares trading hands. The stock had previously closed at $11.40. Several... 
Viking Therapeutics (VKTX) Hits New 52-Week High at $12.79

Viking Therapeutics (VKTX) Hits New 52-Week High at $12.79

Viking Therapeutics Inc (NASDAQ:VKTX) reached a new 52-week high during mid-day trading on Friday . The stock traded as high as $12.79 and last traded at $12.75, with a volume of 148850 shares traded. The stock had previously closed... 
Brighthouse Financial (BHF) Reaches New 12-Month Low at $44.62

Brighthouse Financial (BHF) Reaches New 12-Month Low at $44.62

Brighthouse Financial (NASDAQ:BHF)’s share price hit a new 52-week low during mid-day trading on Friday . The company traded as low as $44.62 and last traded at $44.97, with a volume of 522977 shares. The stock had previously... 
Fossil Group (FOSL) Sets New 12-Month High at $30.03

Fossil Group (FOSL) Sets New 12-Month High at $30.03

Fossil Group Inc (NASDAQ:FOSL) shares reached a new 52-week high on Friday . The stock traded as high as $30.03 and last traded at $29.79, with a volume of 82392 shares traded. The stock had previously closed at $28.80. Several research... 
Copart (CPRT) Sets New 12-Month High at $58.26

Copart (CPRT) Sets New 12-Month High at $58.26

Copart, Inc. (NASDAQ:CPRT) shares reached a new 52-week high on Friday . The stock traded as high as $58.26 and last traded at $58.01, with a volume of 60845 shares traded. The stock had previously closed at $57.78. Several research... 
Cal-Maine Foods (CALM) Reaches New 1-Year High at $51.50

Cal-Maine Foods (CALM) Reaches New 1-Year High at $51.50

Cal-Maine Foods Inc (NASDAQ:CALM) shares reached a new 52-week high during mid-day trading on Friday . The company traded as high as $51.50 and last traded at $50.75, with a volume of 6306 shares changing hands. The stock had previously... 
AngioDynamics (ANGO) Sets New 52-Week High at $21.84

AngioDynamics (ANGO) Sets New 52-Week High at $21.84

AngioDynamics, Inc. (NASDAQ:ANGO) hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $21.84 and last traded at $21.80, with a volume of 2711 shares. The stock had previously closed at $21.75. ANGO... 
Turkcell Iletisim Hizmetleri A.S. (TKC) Hits New 1-Year Low at $6.17

Turkcell Iletisim Hizmetleri A.S. (TKC) Hits New 1-Year Low at $6.17

Shares of Turkcell Iletisim Hizmetleri A.S. (NYSE:TKC) reached a new 52-week low during mid-day trading on Friday . The stock traded as low as $6.17 and last traded at $6.20, with a volume of 32554 shares traded. The stock had previously... 
Parker Drilling (PKD) Hits New 12-Month Low at $0.34

Parker Drilling (PKD) Hits New 12-Month Low at $0.34

Shares of Parker Drilling (NYSE:PKD) hit a new 52-week low on Friday . The stock traded as low as $0.34 and last traded at $0.35, with a volume of 70243 shares trading hands. The stock had previously closed at $0.36. Several analysts... 
Itau Unibanco (ITUB) Hits New 12-Month Low at $9.95

Itau Unibanco (ITUB) Hits New 12-Month Low at $9.95

Itau Unibanco Holding SA (NYSE:ITUB) reached a new 52-week low during trading on Friday . The stock traded as low as $9.95 and last traded at $10.09, with a volume of 381831 shares traded. The stock had previously closed at $10.08. Several... 
Copa (CPA) Sets New 52-Week Low at $98.55

Copa (CPA) Sets New 52-Week Low at $98.55

Copa Holdings, S.A. (NYSE:CPA) hit a new 52-week low on Friday . The company traded as low as $98.55 and last traded at $99.86, with a volume of 10782 shares trading hands. The stock had previously closed at $101.01. A number of equities... 
Wolverine World Wide (WWW) Sets New 12-Month High at $36.43

Wolverine World Wide (WWW) Sets New 12-Month High at $36.43

Shares of Wolverine World Wide, Inc. (NYSE:WWW) hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $36.43 and last traded at $36.43, with a volume of 21886 shares changing hands. The stock had previously... 
Invacare (IVC) Reaches New 12-Month High at $19.90

Invacare (IVC) Reaches New 12-Month High at $19.90

Shares of Invacare Co. (NYSE:IVC) hit a new 52-week high on Friday . The company traded as high as $19.90 and last traded at $19.50, with a volume of 5759 shares trading hands. The stock had previously closed at $19.75. A number of... 
Republic Services (RSG) Reaches New 1-Year High at $69.89

Republic Services (RSG) Reaches New 1-Year High at $69.89

Republic Services (NYSE:RSG) shares hit a new 52-week high during trading on Friday . The company traded as high as $69.89 and last traded at $69.64, with a volume of 67938 shares traded. The stock had previously closed at $69.05. A... 
Boston Beer (SAM) Sets New 1-Year High at $291.20

Boston Beer (SAM) Sets New 1-Year High at $291.20

Shares of Boston Beer Company Inc (NYSE:SAM) hit a new 52-week high on Friday . The stock traded as high as $291.20 and last traded at $290.65, with a volume of 2908 shares traded. The stock had previously closed at $285.00. SAM has... 
Globalstar (GSAT) Shares Gap Up to $0.52

Globalstar (GSAT) Shares Gap Up to $0.52

Shares of Globalstar, Inc. (NYSEAMERICAN:GSAT) gapped up prior to trading on Friday . The stock had previously closed at $0.55, but opened at $0.52. Globalstar shares last traded at $0.53, with a volume of 82254 shares trading hands.... 
SEA (SE) Trading Up -1.3%

SEA (SE) Trading Up -1.3%

Sea (NYSE:SE) shares were up 1.3% during trading on Friday . The stock traded as high as $16.11 and last traded at $15.55. Approximately 112,119 shares changed hands during mid-day trading, a decline of 95% from the average daily volume...