Home » Price Articles
Blackbird (LON:BIRD) Hits New 12-Month Low at $4.81
Blackbird plc (LON:BIRD – Get Free Report) shares reached a new 52-week low during trading on Thursday . The stock traded as low as GBX 4.81 ($0.06) and last traded at GBX 4.83 ($0.06), with a volume of 1280200 shares trading... More of this article »
The Character Group (LON:CCT) Sets New 1-Year High at $330.00
The Character Group plc (LON:CCT – Get Free Report)’s stock price hit a new 52-week high on Thursday . The company traded as high as GBX 330 ($4.14) and last traded at GBX 326.24 ($4.10), with a volume of 60699 shares.... More of this article »
Princess Private Equity (LON:PEY) Sets New 52-Week High at $969.00
Princess Private Equity (LON:PEY – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Thursday . The company traded as high as GBX 969 ($12.17) and last traded at GBX 11.10 ($0.14), with a volume... More of this article »
Carclo (LON:CAR) Sets New 1-Year High at $16.00
Carclo plc (LON:CAR – Get Free Report) reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as GBX 16 ($0.20) and last traded at GBX 14.62 ($0.18), with a volume of 398282 shares trading hands.... More of this article »
Arhaus (NASDAQ:ARHS) Stock Price Down 4.6%
Shares of Arhaus, Inc. (NASDAQ:ARHS – Get Free Report) fell 4.6% during trading on Thursday . The stock traded as low as $16.12 and last traded at $16.13. 282,467 shares were traded during trading, a decline of 75% from the... More of this article »
Diaceutics (LON:DXRX) Reaches New 12-Month High at $110.25
Shares of Diaceutics PLC (LON:DXRX – Get Free Report) reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as GBX 110.25 ($1.38) and last traded at GBX 109.16 ($1.37), with a volume of 1642823... More of this article »
Astec Industries (NASDAQ:ASTE) Stock Price Down 4.3%
Astec Industries, Inc. (NASDAQ:ASTE – Get Free Report)’s share price dropped 4.3% during mid-day trading on Thursday . The company traded as low as $33.69 and last traded at $33.69. Approximately 52,115 shares changed hands... More of this article »
Hesai Group (NASDAQ:HSAI) Stock Price Down 4.1%
Hesai Group (NASDAQ:HSAI – Get Free Report) was down 4.1% on Thursday . The company traded as low as $5.08 and last traded at $5.11. Approximately 277,149 shares traded hands during trading, a decline of 64% from the average... More of this article »
General Dynamics (NYSE:GD) Stock Price Up 0.6%
General Dynamics Co. (NYSE:GD – Get Free Report)’s share price traded up 0.6% during mid-day trading on Thursday . The company traded as high as $297.23 and last traded at $296.31. 87,572 shares were traded during mid-day... More of this article »
Schroder Oriental Income (LON:SOI) Hits New 52-Week High at $273.50
Schroder Oriental Income (LON:SOI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Thursday . The company traded as high as GBX 273.50 ($3.44) and last traded at GBX 272.50 ($3.42),... More of this article »
Amati AIM VCT (LON:AMAT) Hits New 1-Year Low at $78.02
Amati AIM VCT plc (LON:AMAT – Get Free Report) reached a new 52-week low during trading on Thursday . The stock traded as low as GBX 78.02 ($0.98) and last traded at GBX 79.02 ($0.99), with a volume of 68328 shares changing hands.... More of this article »
Emerita Resources (CVE:EMO) Hits New 1-Year High at $0.75
Emerita Resources Corp. (CVE:EMO – Get Free Report) reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as C$0.75 and last traded at C$0.75, with a volume of 467361 shares traded. The stock... More of this article »
Liquidia (NASDAQ:LQDA) Trading 5.5% Higher
Liquidia Co. (NASDAQ:LQDA – Get Free Report) shot up 5.5% during trading on Thursday . The stock traded as high as $13.04 and last traded at $12.97. 316,271 shares traded hands during trading, a decline of 65% from the average... More of this article »
Arcturus Therapeutics (NASDAQ:ARCT) Stock Price Up 5.9%
Arcturus Therapeutics Holdings Inc. (NASDAQ:ARCT – Get Free Report) shares shot up 5.9% during mid-day trading on Thursday . The stock traded as high as $30.99 and last traded at $30.74. 141,892 shares traded hands during mid-day... More of this article »
Guardant Health (NASDAQ:GH) Trading 4.7% Higher
Guardant Health, Inc. (NASDAQ:GH – Get Free Report) shares traded up 4.7% during mid-day trading on Thursday . The company traded as high as $26.97 and last traded at $26.97. 1,287,582 shares changed hands during trading, a decline... More of this article »
Perspective Therapeutics (NYSEAMERICAN:CATX) Sees Large Volume Increase
Perspective Therapeutics, Inc. (NYSEAMERICAN:CATX – Get Free Report) saw strong trading volume on Thursday . 6,515,337 shares were traded during mid-day trading, an increase of 56% from the previous session’s volume of... More of this article »
SelectQuote (NYSE:SLQT) Sets New 12-Month High at $3.06
SelectQuote, Inc. (NYSE:SLQT – Get Free Report) reached a new 52-week high during trading on Thursday . The company traded as high as $3.06 and last traded at $3.06, with a volume of 480281 shares changing hands. The stock had... More of this article »
BT Group (LON:BT.A) Trading 17.2% Higher
Shares of BT Group plc (LON:BT.A – Get Free Report) traded up 17.2% during trading on Thursday . The company traded as high as GBX 133.25 ($1.67) and last traded at GBX 132.60 ($1.67). 127,551,821 shares traded hands during trading,... More of this article »
Citigroup (NYSE:C) Hits New 52-Week High at $64.47
Citigroup Inc. (NYSE:C – Get Free Report)’s stock price reached a new 52-week high during trading on Thursday . The company traded as high as $64.47 and last traded at $64.24, with a volume of 5123846 shares trading hands.... More of this article »
Arch Capital Group (NASDAQ:ACGL) Trading Up 1.2%
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) shares were up 1.2% during trading on Thursday . The company traded as high as $99.33 and last traded at $99.01. Approximately 176,704 shares changed hands during trading,... More of this article »
Masimo (NASDAQ:MASI) Sees Strong Trading Volume
Masimo Co. (NASDAQ:MASI – Get Free Report) saw unusually-strong trading volume on Thursday . Approximately 1,055,572 shares were traded during trading, an increase of 75% from the previous session’s volume of 601,672 shares.The... More of this article »
Honey Badger Silver (CVE:TUF) Shares Down 14.3%
Honey Badger Silver Inc. (CVE:TUF – Get Free Report) fell 14.3% during mid-day trading on Thursday . The company traded as low as C$0.06 and last traded at C$0.06. 4,522,019 shares traded hands during trading, an increase of... More of this article »
Canadian Solar (NASDAQ:CSIQ) Trading Down 3.9%
Canadian Solar Inc. (NASDAQ:CSIQ – Get Free Report) shares fell 3.9% during trading on Thursday . The stock traded as low as $16.03 and last traded at $16.06. 614,155 shares changed hands during trading, a decline of 60% from... More of this article »
Plug Power (NASDAQ:PLUG) Shares Down 4.4%
Plug Power Inc. (NASDAQ:PLUG – Get Free Report)’s share price was down 4.4% during mid-day trading on Thursday . The stock traded as low as $3.25 and last traded at $3.26. Approximately 14,673,452 shares were traded during... More of this article »
Luminar Technologies (NASDAQ:LAZR) Stock Price Down 5.1%
Shares of Luminar Technologies, Inc. (NASDAQ:LAZR – Get Free Report) fell 5.1% during trading on Thursday . The company traded as low as $1.68 and last traded at $1.68. 4,783,412 shares changed hands during mid-day trading, a... More of this article »-ltd-logo-1200x675.png?v=20210709125017&w=240&h=220&zc=2){kind=logo}
Formula Systems (1985) (NASDAQ:FORTY) Shares Gap Up to $79.03
Formula Systems (1985) Ltd. (NASDAQ:FORTY – Get Free Report)’s share price gapped up before the market opened on Thursday . The stock had previously closed at $79.03, but opened at $83.24. Formula Systems (1985) shares... More of this article »
LanzaTech Global (NASDAQ:LNZA) Trading Down 6.2%
LanzaTech Global, Inc. (NASDAQ:LNZA – Get Free Report)’s share price was down 6.2% during trading on Thursday . The company traded as low as $2.56 and last traded at $2.58. Approximately 95,686 shares were traded during... More of this article »
Aris Mining (NYSE:ARMN) Shares Up 4.2%
Aris Mining Co. (NYSE:ARMN – Get Free Report) rose 4.2% on Thursday . The company traded as high as $4.19 and last traded at $4.18. Approximately 172,909 shares changed hands during mid-day trading, a decline of 22% from the... More of this article »
AlTi Global (NASDAQ:ALTI) Trading Up 4.7% After Insider Buying Activity
Shares of AlTi Global, Inc. (NASDAQ:ALTI – Get Free Report) shot up 4.7% on Thursday after an insider bought additional shares in the company. The company traded as high as $4.65 and last traded at $4.65. 53,558 shares were traded... More of this article »
iShares Expanded Tech Sector ETF (NYSEARCA:IGM) Hits New 1-Year High at $88.58
iShares Expanded Tech Sector ETF (NYSEARCA:IGM – Get Free Report) shares hit a new 52-week high during trading on Thursday . The company traded as high as $88.58 and last traded at $88.45, with a volume of 137696 shares trading... More of this article »
GigaCloud Technology (NASDAQ:GCT) Trading 6% Higher
GigaCloud Technology Inc. (NASDAQ:GCT – Get Free Report) shares rose 6% during mid-day trading on Thursday . The stock traded as high as $37.29 and last traded at $36.95. Approximately 1,191,694 shares traded hands during trading,... More of this article »
HSBC (NYSE:HSBC) Sees Unusually-High Trading Volume
Shares of HSBC Holdings plc (NYSE:HSBC – Get Free Report) saw an uptick in trading volume on Thursday . 3,136,179 shares changed hands during trading, an increase of 44% from the previous session’s volume of 2,172,610 shares.The... More of this article »
Mettler-Toledo International (NYSE:MTD) Sets New 52-Week High at $1,529.98
Mettler-Toledo International Inc. (NYSE:MTD – Get Free Report)’s stock price hit a new 52-week high on Thursday . The stock traded as high as $1,529.98 and last traded at $1,529.98, with a volume of 30577 shares trading... More of this article »
Zai Lab (NASDAQ:ZLAB) Shares Gap Down Following Insider Selling
Zai Lab Limited (NASDAQ:ZLAB – Get Free Report)’s stock price gapped down before the market opened on Thursday after an insider sold shares in the company. The stock had previously closed at $20.85, but opened at $20.39.... More of this article »
Micron Technology (NASDAQ:MU) Trading Up 1.1%
Micron Technology, Inc. (NASDAQ:MU – Get Free Report)’s share price traded up 1.1% during trading on Thursday . The company traded as high as $129.25 and last traded at $129.17. 3,447,023 shares traded hands during trading,... More of this article »
Pfizer (NYSE:PFE) Shares Down 0.1%
Shares of Pfizer Inc. (NYSE:PFE – Get Free Report) traded down 0.1% on Thursday . The stock traded as low as $28.71 and last traded at $28.80. 12,322,330 shares changed hands during mid-day trading, a decline of 71% from the... More of this article »
Halliburton (NYSE:HAL) Trading 0.2% Higher After Dividend Announcement
Halliburton (NYSE:HAL – Get Free Report) shares traded up 0.2% on Thursday after the company announced a dividend. The company traded as high as $37.48 and last traded at $37.45. 736,502 shares were traded during mid-day trading,... More of this article »
Marvell Technology (NASDAQ:MRVL) Stock Price Up 3.7%
Marvell Technology, Inc. (NASDAQ:MRVL – Get Free Report) traded up 3.7% on Thursday . The company traded as high as $72.87 and last traded at $72.74. 3,007,338 shares changed hands during mid-day trading, a decline of 77% from... More of this article »
MSCI (NYSE:MSCI) Shares Up 2.7%
Shares of MSCI Inc. (NYSE:MSCI – Get Free Report) shot up 2.7% during trading on Thursday . The stock traded as high as $502.00 and last traded at $501.64. 140,919 shares traded hands during trading, a decline of 76% from the... More of this article »
Bank of America (NYSE:BAC) Trading 0.5% Higher
Bank of America Co. (NYSE:BAC)’s stock price shot up 0.5% on Thursday . The company traded as high as $39.10 and last traded at $39.09. 7,543,883 shares were traded during trading, a decline of 81% from the average session volume... More of this article »
Boeing (NYSE:BA) Shares Up 3.2%
Shares of The Boeing Company (NYSE:BA – Get Free Report) shot up 3.2% during trading on Thursday . The stock traded as high as $183.60 and last traded at $182.66. 2,910,287 shares traded hands during trading, a decline of 68%... More of this article »
Fifth Third Bancorp (NASDAQ:FITB) Stock Price Down 0.6%
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) fell 0.6% on Thursday . The company traded as low as $38.56 and last traded at $38.74. 326,079 shares traded hands during mid-day trading, a decline of 94% from the... More of this article »
Medtronic (NYSE:MDT) Stock Price Up 0.5%
Medtronic plc (NYSE:MDT – Get Free Report)’s share price traded up 0.5% on Thursday . The stock traded as high as $85.59 and last traded at $85.16. 1,480,532 shares traded hands during mid-day trading, a decline of 76%... More of this article »
Pembina Pipeline (NYSE:PBA) Stock Price Down 0.2%
Pembina Pipeline Co. (NYSE:PBA – Get Free Report) (TSE:PPL) fell 0.2% on Thursday . The company traded as low as $37.07 and last traded at $37.16. 137,636 shares traded hands during trading, a decline of 87% from the average... More of this article »
Tilray (NASDAQ:TLRY) Stock Price Down 1.4%
Tilray Inc (NASDAQ:TLRY – Get Free Report) was down 1.4% during trading on Thursday . The company traded as low as $2.03 and last traded at $2.04. Approximately 13,086,747 shares changed hands during mid-day trading, a decline... More of this article »
Marathon Digital (NASDAQ:MARA) Shares Down 2.7%
Marathon Digital Holdings, Inc. (NASDAQ:MARA – Get Free Report) shares fell 2.7% during mid-day trading on Thursday . The company traded as low as $19.58 and last traded at $19.65. 13,236,233 shares were traded during mid-day... More of this article »
Hamilton Insurance Group (NYSE:HG) Sets New 1-Year High at $16.61
Hamilton Insurance Group, Ltd. (NYSE:HG – Get Free Report) reached a new 52-week high during trading on Thursday . The stock traded as high as $16.61 and last traded at $16.61, with a volume of 78808 shares changing hands. The... More of this article »
General Motors (NYSE:GM) Shares Up 0.9%
Shares of General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) traded up 0.9% during mid-day trading on Thursday . The company traded as high as $45.93 and last traded at $45.92. 2,530,129 shares changed hands during trading,... More of this article »