Home » Price Articles

Nighthawk Energy (HAWK) Reaches New 52-Week Low at $0.06

Nighthawk Energy (HAWK) Reaches New 52-Week Low at $0.06

Nighthawk Energy (LON:HAWK) shares reached a new 52-week low on Friday . The company traded as low as GBX 0.06 ($0.00) and last traded at GBX 0.10 ($0.00), with a volume of 83920448 shares. The stock had previously closed at GBX 0.35... 
Athabasca Oil (ATH) Hits New 1-Year Low at $1.50

Athabasca Oil (ATH) Hits New 1-Year Low at $1.50

Shares of Athabasca Oil Co. (TSE:ATH) hit a new 52-week low during trading on Friday . The stock traded as low as C$1.50 and last traded at C$1.54, with a volume of 1887613 shares. The stock had previously closed at C$1.55. ATH has... 
Plumas Bancorp (PLBC) Hits New 12-Month High and Low After Dividend Announcement

Plumas Bancorp (PLBC) Hits New 12-Month High and Low After Dividend Announcement

Shares of Plumas Bancorp (NASDAQ:PLBC) reached a new 52-week high and low during trading on Friday following a dividend announcement from the company. The stock traded as low as $26.35 and last traded at $26.55, with a volume of 2502... 
Textron (TXT) Hits New 12-Month High and Low Following Analyst Upgrade

Textron (TXT) Hits New 12-Month High and Low Following Analyst Upgrade

Textron (NYSE:TXT)’s share price reached a new 52-week high and low during trading on Friday after ValuEngine upgraded the stock from a buy rating to a strong-buy rating. The stock traded as low as $65.99 and last traded at $65.39,... 
Sientra (SIEN) Trading Up 6.5% on Analyst Upgrade

Sientra (SIEN) Trading Up 6.5% on Analyst Upgrade

Shares of Sientra (NASDAQ:SIEN) were up 6.5% on Friday after Lake Street Capital raised their price target on the stock from $11.00 to $13.00. Lake Street Capital currently has a hold rating on the stock. Sientra traded as high as... 
The Bank of New York Mellon (BK) Shares Gap Up  After Better-Than-Expected Earnings

The Bank of New York Mellon (BK) Shares Gap Up After Better-Than-Expected Earnings

Shares of The Bank of New York Mellon (NYSE:BK) gapped up prior to trading on Friday following a stronger than expected earnings report. The stock had previously closed at $56.76, but opened at $55.24. The Bank of New York Mellon shares... 
Hi Crush Partners (HCLP) Shares Up 5.3%

Hi Crush Partners (HCLP) Shares Up 5.3%

Hi Crush Partners LP (NYSE:HCLP) shares shot up 5.3% during trading on Wednesday . The company traded as high as $12.00 and last traded at $11.95. 1,353,513 shares changed hands during mid-day trading, a decline of 26% from the average... 
Hancock (HBHC) Stock Price Down 0%

Hancock (HBHC) Stock Price Down 0%

Hancock Holding (NASDAQ:HBHC) dropped 0% during mid-day trading on Wednesday . The company traded as low as $47.66 and last traded at $48.50. Approximately 2,363,553 shares changed hands during mid-day trading, an increase of 299%... 
Ichor (ICHR) Trading Down 8.4%

Ichor (ICHR) Trading Down 8.4%

Ichor Holdings (NASDAQ:ICHR) shares traded down 8.4% during mid-day trading on Wednesday . The stock traded as low as $24.07 and last traded at $24.23. 1,733,634 shares were traded during trading, an increase of 21% from the average... 
Extraction Oil & Gas (XOG) Stock Price Up 5.4%

Extraction Oil & Gas (XOG) Stock Price Up 5.4%

Shares of Extraction Oil & Gas (NASDAQ:XOG) rose 5.4% during mid-day trading on Wednesday . The company traded as high as $13.92 and last traded at $13.79. Approximately 2,208,665 shares were traded during trading, an increase... 
Brightcove (BCOV) Stock Price Up 6.3%

Brightcove (BCOV) Stock Price Up 6.3%

Shares of Brightcove Inc (NASDAQ:BCOV) rose 6.3% during trading on Wednesday . The stock traded as high as $7.70 and last traded at $7.60. Approximately 1,218,658 shares were traded during mid-day trading, an increase of 579% from... 
Iconix Brand Group (ICON) Trading Up 6.5%

Iconix Brand Group (ICON) Trading Up 6.5%

Iconix Brand Group, Inc. (NASDAQ:ICON) was up 6.5% during trading on Wednesday . The company traded as high as $1.00 and last traded at $0.99. Approximately 1,388,740 shares were traded during trading, a decline of 37% from the average... 
Oasis Petroleum (OAS) Stock Price Up 10.6%

Oasis Petroleum (OAS) Stock Price Up 10.6%

Oasis Petroleum (NYSE:OAS) rose 10.6% on Wednesday . The stock traded as high as $10.36 and last traded at $10.20. Approximately 23,512,176 shares changed hands during mid-day trading, an increase of 149% from the average daily volume... 
Viewray (VRAY) Trading Up 8.1%

Viewray (VRAY) Trading Up 8.1%

Viewray Inc (NASDAQ:VRAY)’s share price was up 8.1% on Wednesday . The company traded as high as $8.02 and last traded at $7.70. Approximately 889,640 shares changed hands during mid-day trading, an increase of 37% from the average... 
Investors Buy SPDR Dow Jones Industrial Average ETF Trust (DIA) on Weakness

Investors Buy SPDR Dow Jones Industrial Average ETF Trust (DIA) on Weakness

Traders bought shares of SPDR Dow Jones Industrial Average ETF Trust (NYSEARCA:DIA) on weakness during trading hours on Wednesday. $196.07 million flowed into the stock on the tick-up and $141.70 million flowed out of the stock on... 
Investors Buy Shares of Bank of America (BAC) on Weakness

Investors Buy Shares of Bank of America (BAC) on Weakness

Investors bought shares of Bank of America (NYSE:BAC) on weakness during trading on Wednesday. $472.45 million flowed into the stock on the tick-up and $327.43 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Buy Utilities Select Sector SPDR Fund (XLU) on Weakness

Traders Buy Utilities Select Sector SPDR Fund (XLU) on Weakness

Traders purchased shares of Utilities Select Sector SPDR Fund (NYSEARCA:XLU) on weakness during trading hours on Wednesday. $93.77 million flowed into the stock on the tick-up and $57.81 million flowed out of the stock on the tick-down,... 
Kratos Defense & Security Solutions (KTOS) Sees Large Volume Increase

Kratos Defense & Security Solutions (KTOS) Sees Large Volume Increase

Shares of Kratos Defense & Security Solutions (NASDAQ:KTOS) saw strong trading volume on Wednesday . 4,317,322 shares traded hands during mid-day trading, an increase of 103% from the previous session’s volume of 2,126,352... 
Investors Sell Marathon Oil (MRO) on Strength (MRO)

Investors Sell Marathon Oil (MRO) on Strength (MRO)

Investors sold shares of Marathon Oil (NYSE:MRO) on strength during trading on Wednesday. $76.07 million flowed into the stock on the tick-up and $98.22 million flowed out of the stock on the tick-down, for a money net flow of $22.15... 
Investors Sell BP (BP) on Strength (BP)

Investors Sell BP (BP) on Strength (BP)

Investors sold shares of BP plc (NYSE:BP) on strength during trading hours on Wednesday. $42.37 million flowed into the stock on the tick-up and $71.93 million flowed out of the stock on the tick-down, for a money net flow of $29.56... 
Traders Sell Shares of VanEck Vectors J.P. Morgan EM Local Currency Bond ETF (EMLC) on Strength (EMLC)

Traders Sell Shares of VanEck Vectors J.P. Morgan EM Local Currency Bond ETF (EMLC) on Strength (EMLC)

Investors sold shares of VanEck Vectors J.P. Morgan EM Local Currency Bond ETF (NYSEARCA:EMLC) on strength during trading on Wednesday. $5.30 million flowed into the stock on the tick-up and $47.32 million flowed out of the stock on... 
Denbury Resources (DNR) Bonds Trading 3.6% Higher

Denbury Resources (DNR) Bonds Trading 3.6% Higher

An issue of Denbury Resources (NYSE:DNR) debt rose 3.6% as a percentage of its face value during trading on Wednesday. The high-yield issue of debt has a 5.5% coupon and is set to mature on May 1, 2022. The debt is now trading at $87.75.... 
Oceaneering International (OII) Bond Prices Fall 0.9%

Oceaneering International (OII) Bond Prices Fall 0.9%

An issue of Oceaneering International (NYSE:OII) debt fell 0.9% against its face value during trading on Wednesday. The high-yield debt issue has a 6% coupon and will mature on February 1, 2028. The bonds in the issue are now trading... 
Teligent (TLGT) Sees Large Volume Increase

Teligent (TLGT) Sees Large Volume Increase

Shares of Teligent (NASDAQ:TLGT) saw an uptick in trading volume on Wednesday . 3,325,621 shares traded hands during trading, an increase of 399% from the previous session’s volume of 667,038 shares.The stock last traded at $3.52... 
Traders Buy Shares of Kansas City Southern (KSU) on Weakness

Traders Buy Shares of Kansas City Southern (KSU) on Weakness

Traders bought shares of Kansas City Southern (NYSE:KSU) on weakness during trading on Wednesday. $56.63 million flowed into the stock on the tick-up and $33.69 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Sell Micron Technology (MU) on Strength (MU)

Traders Sell Micron Technology (MU) on Strength (MU)

Traders sold shares of Micron Technology (NASDAQ:MU) on strength during trading hours on Wednesday. $601.28 million flowed into the stock on the tick-up and $665.15 million flowed out of the stock on the tick-down, for a money net... 
Ingevity (NGVT) Sets New 1-Year High and Low at $82.15

Ingevity (NGVT) Sets New 1-Year High and Low at $82.15

Shares of Ingevity (NYSE:NGVT) reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $82.15 and last traded at $81.70, with a volume of 301021 shares changing hands. The stock had previously... 
Dynamic Materials (BOOM) Hits New 52-Week High and Low at $30.10

Dynamic Materials (BOOM) Hits New 52-Week High and Low at $30.10

Dynamic Materials Co. (NASDAQ:BOOM) shares reached a new 52-week high and low on Wednesday . The company traded as low as $30.10 and last traded at $30.10, with a volume of 68399 shares changing hands. The stock had previously closed... 
Mimecast (MIME) Hits New 1-Year High and Low at $39.51

Mimecast (MIME) Hits New 1-Year High and Low at $39.51

Mimecast (NASDAQ:MIME) shares reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $39.51 and last traded at $39.09, with a volume of 285604 shares trading hands. The stock had previously... 
TIM Brasil (TSU) Reaches New 52-Week High and Low at $22.76

TIM Brasil (TSU) Reaches New 52-Week High and Low at $22.76

TIM Brasil (NYSE:TSU) hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $22.76 and last traded at $22.81, with a volume of 622077 shares trading hands. The stock had previously closed at $21.93. Several... 
Onconova Therapeutics (ONTX) Reaches New 52-Week High and Low at $0.62

Onconova Therapeutics (ONTX) Reaches New 52-Week High and Low at $0.62

Onconova Therapeutics Inc. (NASDAQ:ONTX) reached a new 52-week high and low on Wednesday . The company traded as low as $0.62 and last traded at $0.63, with a volume of 570191 shares. The stock had previously closed at $0.80. ONTX... 
United Fire & Casualty (UFCS) Reaches New 12-Month High and Low at $49.75

United Fire & Casualty (UFCS) Reaches New 12-Month High and Low at $49.75

United Fire & Casualty (NASDAQ:UFCS)’s share price reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $49.75 and last traded at $49.30, with a volume of 14859 shares traded.... 
Evolving Systems (EVOL) Reaches New 52-Week High and Low at $3.85

Evolving Systems (EVOL) Reaches New 52-Week High and Low at $3.85

Shares of Evolving Systems Inc (NASDAQ:EVOL) hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $3.85 and last traded at $3.90, with a volume of 5306 shares traded. The stock had previously... 
The Providence Service (PRSC) Sets New 12-Month High and Low at $79.16

The Providence Service (PRSC) Sets New 12-Month High and Low at $79.16

Shares of The Providence Service Co. (NASDAQ:PRSC) reached a new 52-week high and low on Wednesday . The stock traded as low as $79.16 and last traded at $78.89, with a volume of 45087 shares changing hands. The stock had previously... 
McGrath RentCorp (MGRC) Reaches New 1-Year High and Low at $60.09

McGrath RentCorp (MGRC) Reaches New 1-Year High and Low at $60.09

McGrath RentCorp (NASDAQ:MGRC) shares hit a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $60.09 and last traded at $60.03, with a volume of 205753 shares. The stock had previously closed... 
IntriCon (IIN) Hits New 52-Week High and Low at $25.52

IntriCon (IIN) Hits New 52-Week High and Low at $25.52

IntriCon Co. (NASDAQ:IIN) hit a new 52-week high and low on Wednesday . The stock traded as low as $25.52 and last traded at $24.82, with a volume of 108186 shares trading hands. The stock had previously closed at $23.70. Several research... 
Abraxas Petroleum (AXAS) Reaches New 12-Month High and Low at $2.95

Abraxas Petroleum (AXAS) Reaches New 12-Month High and Low at $2.95

Abraxas Petroleum Co. (NASDAQ:AXAS) shares hit a new 52-week high and low on Wednesday . The company traded as low as $2.95 and last traded at $2.92, with a volume of 2382670 shares changing hands. The stock had previously closed at... 
Bio-Techne (TECH) Sets New 12-Month High and Low at $153.45

Bio-Techne (TECH) Sets New 12-Month High and Low at $153.45

Shares of Bio-Techne (NASDAQ:TECH) reached a new 52-week high and low during trading on Wednesday . The company traded as low as $153.45 and last traded at $153.42, with a volume of 61309 shares traded. The stock had previously closed... 
First Solar (FSLR) Reaches New 1-Year High and Low at $78.46

First Solar (FSLR) Reaches New 1-Year High and Low at $78.46

First Solar, Inc. (NASDAQ:FSLR) shares hit a new 52-week high and low on Wednesday . The stock traded as low as $78.46 and last traded at $78.23, with a volume of 2825159 shares trading hands. The stock had previously closed at $72.68. FSLR... 
CoStar Group (CSGP) Reaches New 12-Month High and Low at $381.21

CoStar Group (CSGP) Reaches New 12-Month High and Low at $381.21

Shares of CoStar Group (NASDAQ:CSGP) reached a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $381.21 and last traded at $378.99, with a volume of 90535 shares traded. The stock had previously... 
Blucora (BCOR) Sets New 1-Year High and Low at $26.70

Blucora (BCOR) Sets New 1-Year High and Low at $26.70

Shares of Blucora (NASDAQ:BCOR) hit a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $26.70 and last traded at $26.60, with a volume of 155100 shares traded. The stock had previously closed... 
Zendesk (ZEN) Reaches New 52-Week High and Low at $50.91

Zendesk (ZEN) Reaches New 52-Week High and Low at $50.91

Zendesk Inc (NYSE:ZEN) shares reached a new 52-week high and low during trading on Wednesday . The stock traded as low as $50.91 and last traded at $50.60, with a volume of 524058 shares. The stock had previously closed at $50.46. Several... 
Natural Resource Partners (NRP) Hits New 52-Week High and Low at $35.35

Natural Resource Partners (NRP) Hits New 52-Week High and Low at $35.35

Natural Resource Partners LP (NYSE:NRP) hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $35.35 and last traded at $34.87, with a volume of 17158 shares changing hands. The stock had... 
Pioneer Natural Resources (PXD) Reaches New 12-Month High and Low at $196.05

Pioneer Natural Resources (PXD) Reaches New 12-Month High and Low at $196.05

Pioneer Natural Resources (NYSE:PXD) reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $196.05 and last traded at $193.69, with a volume of 692995 shares changing hands. The stock... 
Southern Copper (SCCO) Hits New 52-Week High and Low at $58.09

Southern Copper (SCCO) Hits New 52-Week High and Low at $58.09

Southern Copper Co. (NYSE:SCCO)’s share price hit a new 52-week high and low during trading on Wednesday . The company traded as low as $58.09 and last traded at $57.39, with a volume of 521372 shares traded. The stock had previously... 
Transcontinental Realty Investors (TCI) Sets New 52-Week High and Low at $50.64

Transcontinental Realty Investors (TCI) Sets New 52-Week High and Low at $50.64

Transcontinental Realty Investors, Inc. (NYSE:TCI) shares hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $50.64 and last traded at $49.80, with a volume of 1450 shares trading hands.... 
Valhi (VHI) Sets New 12-Month High and Low at $7.60

Valhi (VHI) Sets New 12-Month High and Low at $7.60

Valhi, Inc. (NYSE:VHI) hit a new 52-week high and low on Wednesday . The company traded as low as $7.60 and last traded at $7.68, with a volume of 403999 shares traded. The stock had previously closed at $7.10. Separately, ValuEngine... 
Kirby (KEX) Hits New 1-Year High and Low at $88.35

Kirby (KEX) Hits New 1-Year High and Low at $88.35

Kirby Co. (NYSE:KEX) shares hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $88.35 and last traded at $88.00, with a volume of 137494 shares traded. The stock had previously closed at $86.40. Several... 
Herbal Center (HLF) Hits New 52-Week High and Low at $104.97

Herbal Center (HLF) Hits New 52-Week High and Low at $104.97

Herbal Center (NYSE:HLF) hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $104.97 and last traded at $104.09, with a volume of 399438 shares changing hands. The stock had previously closed at... 
Ecolab (ECL) Sets New 12-Month High and Low at $149.89

Ecolab (ECL) Sets New 12-Month High and Low at $149.89

Ecolab Inc. (NYSE:ECL) shares hit a new 52-week high and low on Wednesday . The stock traded as low as $149.89 and last traded at $150.07, with a volume of 544284 shares traded. The stock had previously closed at $148.07. ECL has been...