Home » Price Articles

First Bancshares (FBMS) Hits New 1-Year High at $41.15

First Bancshares (FBMS) Hits New 1-Year High at $41.15

Shares of First Bancshares Inc (NASDAQ:FBMS) hit a new 52-week high during trading on Friday . The stock traded as high as $41.15 and last traded at $41.15, with a volume of 35324 shares changing hands. The stock had previously closed... 
Sesen Bio (SESN)  Shares Down 5.3%

Sesen Bio (SESN) Shares Down 5.3%

Sesen Bio Inc (NASDAQ:SESN) fell 5.3% during mid-day trading on Friday . The stock traded as low as $1.76 and last traded at $1.78. 576,116 shares traded hands during trading, a decline of 77% from the average session volume of 2,538,536... 
New Gold (NGD) Shares Gap Up to $0.98

New Gold (NGD) Shares Gap Up to $0.98

New Gold Inc. (NYSEAMERICAN:NGD) shares gapped up prior to trading on Friday . The stock had previously closed at $0.96, but opened at $0.98. New Gold shares last traded at $1.00, with a volume of 5131706 shares changing hands. A... 
Izea (IZEA) Sees Large Volume Increase

Izea (IZEA) Sees Large Volume Increase

Shares of Izea Inc (NASDAQ:IZEA) saw unusually-strong trading volume on Friday . Approximately 12,432,647 shares traded hands during mid-day trading, an increase of 1,515% from the previous session’s volume of 769,692 shares.The... 
Yirendai (YRD) Shares Up 26.4%

Yirendai (YRD) Shares Up 26.4%

Yirendai Ltd – (NYSE:YRD) shares shot up 26.4% during trading on Friday . The stock traded as high as $18.20 and last traded at $17.66. 2,187,232 shares changed hands during trading, an increase of 327% from the average session... 
L Brands (LB) Bond Prices Fall 0.8%

L Brands (LB) Bond Prices Fall 0.8%

An issue of L Brands Inc (NYSE:LB) bonds fell 0.8% against their face value during trading on Friday. The debt issue has a 6.875% coupon and is set to mature on November 1, 2035. The bonds in the issue are now trading at $86.75 and... 
Investors Sell Apple (AAPL) on Strength (AAPL)

Investors Sell Apple (AAPL) on Strength (AAPL)

Traders sold shares of Apple Inc. (NASDAQ:AAPL) on strength during trading on Friday. $1,665.68 million flowed into the stock on the tick-up and $1,708.51 million flowed out of the stock on the tick-down, for a money net flow of $42.83... 
Investors Sell International Flavors & Fragrances (IFF) on Strength (IFF)

Investors Sell International Flavors & Fragrances (IFF) on Strength (IFF)

Investors sold shares of International Flavors & Fragrances Inc (NYSE:IFF) on strength during trading hours on Friday. $23.07 million flowed into the stock on the tick-up and $122.41 million flowed out of the stock on the tick-down,... 
Traders Buy Shares of Ingredion (INGR) on Weakness

Traders Buy Shares of Ingredion (INGR) on Weakness

Investors bought shares of Ingredion Inc (NYSE:INGR) on weakness during trading on Friday. $20.98 million flowed into the stock on the tick-up and $10.41 million flowed out of the stock on the tick-down, for a money net flow of $10.57... 
Traders Buy Valero Energy (VLO) on Weakness

Traders Buy Valero Energy (VLO) on Weakness

Investors purchased shares of Valero Energy Co. (NYSE:VLO) on weakness during trading hours on Friday. $57.27 million flowed into the stock on the tick-up and $35.47 million flowed out of the stock on the tick-down, for a money net... 
Traders Buy Avery Dennison (AVY) on Weakness

Traders Buy Avery Dennison (AVY) on Weakness

Investors purchased shares of Avery Dennison Corp (NYSE:AVY) on weakness during trading on Friday. $20.02 million flowed into the stock on the tick-up and $8.30 million flowed out of the stock on the tick-down, for a money net flow... 
Investors Buy Amazon.com (AMZN) on Weakness on Insider Selling

Investors Buy Amazon.com (AMZN) on Weakness on Insider Selling

Investors purchased shares of Amazon.com, Inc. (NASDAQ:AMZN) on weakness during trading on Friday after an insider sold shares in the company. $1,849.19 million flowed into the stock on the tick-up and $1,740.79 million flowed out... 
North American Palladium (PDL) Hits New 1-Year Low at $9.35

North American Palladium (PDL) Hits New 1-Year Low at $9.35

North American Palladium Ltd. (TSE:PDL) shares hit a new 52-week low during trading on Friday . The stock traded as low as C$9.35 and last traded at C$9.35, with a volume of 1473 shares traded. The stock had previously closed at C$9.25. North... 
Investors Buy UnitedHealth Group (UNH) on Weakness

Investors Buy UnitedHealth Group (UNH) on Weakness

Investors purchased shares of UnitedHealth Group Inc (NYSE:UNH) on weakness during trading hours on Friday. $171.67 million flowed into the stock on the tick-up and $80.72 million flowed out of the stock on the tick-down, for a money... 
Gartner (IT) Sets New 52-Week High at $142.34

Gartner (IT) Sets New 52-Week High at $142.34

Gartner Inc (NYSE:IT)’s share price reached a new 52-week high during trading on Friday . The company traded as high as $142.34 and last traded at $142.21, with a volume of 5152 shares. The stock had previously closed at $140.89. A... 
Determine (DTRM) Hits New 52-Week Low at $0.79

Determine (DTRM) Hits New 52-Week Low at $0.79

Shares of Determine Inc (NASDAQ:DTRM) reached a new 52-week low during mid-day trading on Friday . The company traded as low as $0.79 and last traded at $0.85, with a volume of 200 shares trading hands. The stock had previously closed... 
Dean Foods (DF) Reaches New 52-Week Low at $7.69

Dean Foods (DF) Reaches New 52-Week Low at $7.69

Shares of Dean Foods Co (NYSE:DF) reached a new 52-week low on Friday . The stock traded as low as $7.69 and last traded at $8.11, with a volume of 2472810 shares trading hands. The stock had previously closed at $8.72. Several analysts... 
Endocyte (ECYT) Sets New 12-Month High at $18.10

Endocyte (ECYT) Sets New 12-Month High at $18.10

Endocyte, Inc. (NASDAQ:ECYT)’s share price reached a new 52-week high on Friday . The company traded as high as $18.10 and last traded at $17.91, with a volume of 25571 shares changing hands. The stock had previously closed at... 
CEMIG (CIG) Shares Gap Up to $2.07

CEMIG (CIG) Shares Gap Up to $2.07

CEMIG (NYSE:CIG) shares gapped up prior to trading on Friday . The stock had previously closed at $2.09, but opened at $2.07. CEMIG shares last traded at $1.97, with a volume of 59141 shares trading hands. A number of research analysts... 
ONE Gas (OGS) Sets New 52-Week High at $80.05

ONE Gas (OGS) Sets New 52-Week High at $80.05

ONE Gas Inc (NYSE:OGS)’s share price reached a new 52-week high during trading on Friday . The stock traded as high as $80.05 and last traded at $79.90, with a volume of 827 shares changing hands. The stock had previously closed... 
Select Energy Services (WTTR) Trading Up -1.2%

Select Energy Services (WTTR) Trading Up -1.2%

Select Energy Services Inc (NYSE:WTTR) shares were up 1.2% on Friday . The stock traded as high as $13.11 and last traded at $12.78. Approximately 14,308 shares changed hands during trading, a decline of 98% from the average daily... 
Enel Chile (ENIC) Sees Large Volume Increase

Enel Chile (ENIC) Sees Large Volume Increase

Enel Chile SA – (NYSE:ENIC) saw unusually-strong trading volume on Friday . Approximately 12,502 shares traded hands during trading, a decline of 97% from the previous session’s volume of 451,505 shares.The stock last traded... 
Parex Resources (PXT) Hits New 12-Month Low at $18.42

Parex Resources (PXT) Hits New 12-Month Low at $18.42

Shares of Parex Resources Inc. (TSE:PXT) reached a new 52-week low during mid-day trading on Friday . The stock traded as low as C$18.42 and last traded at C$18.47, with a volume of 293251 shares traded. The stock had previously closed... 
Goldplat (GDP) Reaches New 52-Week Low at $4.94

Goldplat (GDP) Reaches New 52-Week Low at $4.94

Goldplat plc (LON:GDP)’s share price hit a new 52-week low during trading on Friday . The company traded as low as GBX 4.94 ($0.06) and last traded at GBX 5.10 ($0.06), with a volume of 204635 shares trading hands. The stock... 
Symantec (SYMC) Shares Gap Up  After Analyst Upgrade

Symantec (SYMC) Shares Gap Up After Analyst Upgrade

Symantec Co. (NASDAQ:SYMC) shares gapped up prior to trading on Friday after Deutsche Bank raised their price target on the stock from $18.00 to $20.00. The stock had previously closed at $18.47, but opened at $19.30. Deutsche Bank... 
Traders Buy Devon Energy (DVN) on Weakness on Analyst Downgrade

Traders Buy Devon Energy (DVN) on Weakness on Analyst Downgrade

Investors purchased shares of Devon Energy Corp (NYSE:DVN) on weakness during trading on Friday after Morgan Stanley lowered their price target on the stock from $46.00 to $45.00. $40.71 million flowed into the stock on the tick-up... 
AxoGen, Inc Common Stock (AXGN) Trading 5.4% Higher  After Insider Buying Activity

AxoGen, Inc Common Stock (AXGN) Trading 5.4% Higher After Insider Buying Activity

AxoGen, Inc Common Stock (NASDAQ:AXGN)’s share price traded up 5.4% during trading on Friday after an insider bought additional shares in the company. The stock traded as high as $38.65 and last traded at $37.75. 665,492 shares... 
Traders Buy Zoetis (ZTS) on Weakness on Insider Selling

Traders Buy Zoetis (ZTS) on Weakness on Insider Selling

Investors purchased shares of Zoetis Inc (NYSE:ZTS) on weakness during trading hours on Friday following insider selling activity. $62.15 million flowed into the stock on the tick-up and $50.99 million flowed out of the stock on the... 
Investors Buy Shares of TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock (TTWO) on Weakness

Investors Buy Shares of TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock (TTWO) on Weakness

Traders purchased shares of TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock (NASDAQ:TTWO) on weakness during trading on Thursday. $42.97 million flowed into the stock on the tick-up and $25.60 million flowed out of the stock on the... 
Eco-Stim Energy Solutions (ESES) Sets New 12-Month Low at $0.40

Eco-Stim Energy Solutions (ESES) Sets New 12-Month Low at $0.40

Eco-Stim Energy Solutions Inc (NASDAQ:ESES)’s share price reached a new 52-week low during trading on Thursday . The stock traded as low as $0.40 and last traded at $0.44, with a volume of 3200 shares trading hands. The stock... 
Cable One (CABO) Hits New 52-Week High at $789.87

Cable One (CABO) Hits New 52-Week High at $789.87

Cable One Inc (NYSE:CABO) shares hit a new 52-week high during trading on Thursday . The company traded as high as $789.87 and last traded at $787.37, with a volume of 437 shares trading hands. The stock had previously closed at $779.57. CABO... 
SAExploration (SAEX) Sees Unusually-High Trading Volume

SAExploration (SAEX) Sees Unusually-High Trading Volume

SAExploration Holdings Inc (NASDAQ:SAEX) shares saw unusually-strong trading volume on Thursday . Approximately 1,137,900 shares changed hands during mid-day trading, an increase of 194% from the previous session’s volume of... 
Traders Sell Shares of Morgan Stanley (MS) on Strength (MS)

Traders Sell Shares of Morgan Stanley (MS) on Strength (MS)

Traders sold shares of Morgan Stanley (NYSE:MS) on strength during trading hours on Thursday. $46.54 million flowed into the stock on the tick-up and $104.50 million flowed out of the stock on the tick-down, for a money net flow of... 
Investors Sell Shares of United Technologies (UTX) on Strength (UTX)

Investors Sell Shares of United Technologies (UTX) on Strength (UTX)

Investors sold shares of United Technologies Co. (NYSE:UTX) on strength during trading on Thursday. $72.92 million flowed into the stock on the tick-up and $148.07 million flowed out of the stock on the tick-down, for a money net flow... 
Northrim BanCorp (NRIM) Sets New 1-Year High at $44.65

Northrim BanCorp (NRIM) Sets New 1-Year High at $44.65

Northrim BanCorp, Inc. (NASDAQ:NRIM) reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as $44.65 and last traded at $44.50, with a volume of 1325 shares trading hands. The stock had previously... 
DENTSPLY SIRONA (XRAY) Sets New 1-Year Low at $37.70

DENTSPLY SIRONA (XRAY) Sets New 1-Year Low at $37.70

DENTSPLY SIRONA Inc (NASDAQ:XRAY) reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as $37.70 and last traded at $38.09, with a volume of 102394 shares trading hands. The stock had previously closed... 
Airgain (AIRG) Hits New 1-Year High at $12.02

Airgain (AIRG) Hits New 1-Year High at $12.02

Airgain Inc (NASDAQ:AIRG)’s share price reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as $12.02 and last traded at $11.99, with a volume of 995 shares changing hands. The stock had previously... 
Fastenal (FAST) Hits New 12-Month High at $59.74

Fastenal (FAST) Hits New 12-Month High at $59.74

Fastenal (NASDAQ:FAST) shares reached a new 52-week high on Thursday . The company traded as high as $59.74 and last traded at $59.30, with a volume of 151237 shares trading hands. The stock had previously closed at $58.72. A number... 
Investors Sell SPDR S&P 500 ETF Trust (SPY) on Strength (SPY)

Investors Sell SPDR S&P 500 ETF Trust (SPY) on Strength (SPY)

Investors sold shares of SPDR S&P 500 ETF Trust (NYSEARCA:SPY) on strength during trading hours on Thursday. $2,025.35 million flowed into the stock on the tick-up and $2,371.74 million flowed out of the stock on the tick-down,... 
Tata Motors (TTM) Shares Gap Up to $17.18

Tata Motors (TTM) Shares Gap Up to $17.18

Tata Motors Limited (NYSE:TTM) shares gapped up prior to trading on Thursday . The stock had previously closed at $16.71, but opened at $17.18. Tata Motors shares last traded at $17.75, with a volume of 3084900 shares changing hands.... 
Amedica (AMDA) Stock Price Down 14%

Amedica (AMDA) Stock Price Down 14%

Shares of Amedica Co. (NASDAQ:AMDA) traded down 14% during mid-day trading on Thursday . The stock traded as low as $0.35 and last traded at $0.37. 549,000 shares changed hands during trading, a decline of 5% from the average session... 
AcelRx Pharmaceuticals (ACRX) Stock Price Up 5.1%

AcelRx Pharmaceuticals (ACRX) Stock Price Up 5.1%

Shares of AcelRx Pharmaceuticals Inc (NASDAQ:ACRX) rose 5.1% during trading on Thursday . The stock traded as high as $3.15 and last traded at $3.10. Approximately 732,200 shares changed hands during mid-day trading, an increase of... 
UGI (UGI) Hits New 12-Month High at $55.29

UGI (UGI) Hits New 12-Month High at $55.29

UGI Corp (NYSE:UGI) shares reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $55.29 and last traded at $55.24, with a volume of 16800 shares trading hands. The stock had previously closed... 
Eli Lilly And Co (LLY) Reaches New 1-Year High at $104.94

Eli Lilly And Co (LLY) Reaches New 1-Year High at $104.94

Eli Lilly And Co (NYSE:LLY) reached a new 52-week high on Thursday . The company traded as high as $104.94 and last traded at $104.51, with a volume of 144589 shares traded. The stock had previously closed at $103.51. A number of equities... 
Plug Power (PLUG) Shares Up 5.9%

Plug Power (PLUG) Shares Up 5.9%

Plug Power Inc (NASDAQ:PLUG)’s share price shot up 5.9% on Thursday . The stock traded as high as $2.00 and last traded at $1.97. 4,585,400 shares were traded during trading, an increase of 33% from the average session volume... 
Aquinox Pharmaceuticals (AQXP) Trading 8.4% Higher

Aquinox Pharmaceuticals (AQXP) Trading 8.4% Higher

Aquinox Pharmaceuticals Inc (NASDAQ:AQXP) traded up 8.4% on Thursday . The company traded as high as $3.09 and last traded at $3.09. 573,000 shares traded hands during mid-day trading, an increase of 37% from the average session volume... 
Investors Buy NXP Semiconductors (NXPI) on Weakness

Investors Buy NXP Semiconductors (NXPI) on Weakness

Traders bought shares of NXP Semiconductors NV (NASDAQ:NXPI) on weakness during trading on Thursday. $66.24 million flowed into the stock on the tick-up and $58.78 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Buy Booking (BKNG) on Weakness

Traders Buy Booking (BKNG) on Weakness

Traders purchased shares of Booking Holdings Inc. (NASDAQ:BKNG) on weakness during trading hours on Thursday. $377.67 million flowed into the stock on the tick-up and $287.20 million flowed out of the stock on the tick-down, for a... 
Investors Buy Shares of Akamai Technologies (AKAM) on Weakness

Investors Buy Shares of Akamai Technologies (AKAM) on Weakness

Traders purchased shares of Akamai Technologies, Inc. (NASDAQ:AKAM) on weakness during trading hours on Thursday. $34.35 million flowed into the stock on the tick-up and $14.35 million flowed out of the stock on the tick-down, for... 
Apollo Commercial Real Est. Finance (ARI) Sets New 52-Week High at $19.20

Apollo Commercial Real Est. Finance (ARI) Sets New 52-Week High at $19.20

Apollo Commercial Real Est. Finance Inc (NYSE:ARI)’s share price reached a new 52-week high during trading on Thursday . The company traded as high as $19.20 and last traded at $19.17, with a volume of 772291 shares. The stock...