Home » Price Articles
Invesco FTSE RAFI US 1000 ETF (NYSEARCA:PRF) Reaches New 1-Year High at $38.55
Invesco FTSE RAFI US 1000 ETF (NYSEARCA:PRF – Get Free Report)’s share price hit a new 52-week high on Thursday . The company traded as high as $38.55 and last traded at $38.54, with a volume of 34775 shares changing hands.... More of this article »
Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE) Hits New 52-Week High at $26.17
Dimensional Emerging Core Equity Market ETF (NYSEARCA:DFAE – Get Free Report)’s stock price reached a new 52-week high during trading on Thursday . The company traded as high as $26.17 and last traded at $26.16, with a... More of this article »
Kirby (NYSE:KEX) Hits New 1-Year High at $116.98
Kirby Co. (NYSE:KEX – Get Free Report) shares hit a new 52-week high on Thursday . The stock traded as high as $116.98 and last traded at $115.59, with a volume of 27135 shares changing hands. The stock had previously closed... More of this article »
Texas Roadhouse (NASDAQ:TXRH) Reaches New 52-Week High at $170.76
Texas Roadhouse, Inc. (NASDAQ:TXRH – Get Free Report)’s share price reached a new 52-week high during trading on Thursday . The company traded as high as $170.76 and last traded at $169.96, with a volume of 127476 shares... More of this article »
Jefferies Financial Group (NYSE:JEF) Sets New 52-Week High at $47.47
Jefferies Financial Group Inc. (NYSE:JEF – Get Free Report)’s share price hit a new 52-week high on Thursday . The company traded as high as $47.47 and last traded at $47.28, with a volume of 43767 shares. The stock had... More of this article »
Ameriprise Financial (NYSE:AMP) Hits New 1-Year High at $442.09
Ameriprise Financial, Inc. (NYSE:AMP – Get Free Report)’s share price reached a new 52-week high on Thursday . The stock traded as high as $442.09 and last traded at $440.07, with a volume of 50755 shares trading hands.... More of this article »
Futu (NASDAQ:FUTU) Hits New 1-Year High at $77.49
Futu Holdings Limited (NASDAQ:FUTU – Get Free Report) reached a new 52-week high during trading on Thursday . The company traded as high as $77.49 and last traded at $76.64, with a volume of 804279 shares. The stock had previously... More of this article »
Vanguard Total World Stock ETF (NYSEARCA:VT) Sets New 12-Month High at $112.90
Vanguard Total World Stock ETF (NYSEARCA:VT – Get Free Report) hit a new 52-week high during trading on Thursday . The stock traded as high as $112.90 and last traded at $112.90, with a volume of 628 shares trading hands. The... More of this article »
Philip Morris International (NYSE:PM) Reaches New 12-Month High at $100.74
Philip Morris International Inc. (NYSE:PM – Get Free Report) shares reached a new 52-week high during mid-day trading on Thursday . The company traded as high as $100.74 and last traded at $100.64, with a volume of 23768 shares... More of this article »
Americas Silver (TSE:USA) Shares Down 7.9%
Americas Silver Corp (TSE:USA – Get Free Report) shares were down 7.9% during mid-day trading on Thursday . The company traded as low as C$0.40 and last traded at C$0.41. Approximately 183,375 shares changed hands during mid-day... More of this article »
The Weir Group (LON:WEIR) Reaches New 12-Month High at $2,127.26
The Weir Group PLC (LON:WEIR – Get Free Report)’s stock price reached a new 52-week high on Thursday . The company traded as high as GBX 2,127.26 ($26.72) and last traded at GBX 2,122 ($26.65), with a volume of 192218 shares... More of this article »
Under Armour (NYSE:UAA) Hits New 1-Year Low at $6.05
Under Armour, Inc. (NYSE:UAA – Get Free Report)’s stock price reached a new 52-week low on Thursday . The stock traded as low as $6.05 and last traded at $6.05, with a volume of 1776691 shares trading hands. The stock had... More of this article »
Prairie Provident Resources (TSE:PPR) Stock Price Up 30%
Prairie Provident Resources Inc. (TSE:PPR – Get Free Report)’s stock price shot up 30% during trading on Thursday . The company traded as high as C$0.07 and last traded at C$0.07. 113,340 shares traded hands during mid-day... More of this article »
Defiance Silver (CVE:DEF) Shares Down 16.7%
Defiance Silver Corp. (CVE:DEF – Get Free Report) shares fell 16.7% during trading on Thursday . The stock traded as low as C$0.34 and last traded at C$0.35. 226,558 shares traded hands during trading, a decline of 40% from the... More of this article »
VictoryShares US EQ Income Enhanced Volatility Wtd ETF (NASDAQ:CDC) Hits New 1-Year High at $60.37
VictoryShares US EQ Income Enhanced Volatility Wtd ETF (NASDAQ:CDC – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Thursday . The stock traded as high as $60.37 and last traded at $60.35,... More of this article »
Global X Future Analytics Tech ETF (NASDAQ:AIQ) Hits New 1-Year High at $34.56
Global X Future Analytics Tech ETF (NASDAQ:AIQ – Get Free Report)’s stock price hit a new 52-week high during trading on Thursday . The stock traded as high as $34.56 and last traded at $34.56, with a volume of 1896 shares... More of this article »
National Grid (NYSE:NGG) Reaches New 1-Year High at $73.29
National Grid plc (NYSE:NGG – Get Free Report) hit a new 52-week high during trading on Thursday . The stock traded as high as $73.29 and last traded at $73.29, with a volume of 1010 shares. The stock had previously closed at... More of this article »
Xtract Resources (LON:XTR) Trading Down 11.5%
Xtract Resources Plc (LON:XTR – Get Free Report) dropped 11.5% during trading on Thursday . The stock traded as low as GBX 0.90 ($0.01) and last traded at GBX 0.97 ($0.01). Approximately 113,699 shares changed hands during trading,... More of this article »
Reabold Resources (LON:RBD) Stock Price Down 6.7%
Reabold Resources Plc (LON:RBD – Get Free Report) shares traded down 6.7% during mid-day trading on Thursday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). 2,149,609 shares were traded during... More of this article »
International Public Partnerships (LON:INPP) Reaches New 12-Month High at $169.67
International Public Partnerships (LON:INPP – Get Free Report) hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as GBX 169.67 ($2.13) and last traded at GBX 129.71 ($1.63), with a volume of... More of this article »
Cloudbreak Discovery (LON:CDL) Trading Down 17.6%
Shares of Cloudbreak Discovery Plc (LON:CDL – Get Free Report) fell 17.6% during mid-day trading on Thursday . The company traded as low as GBX 0.35 ($0.00) and last traded at GBX 0.35 ($0.00). 642,863 shares changed hands during... More of this article »
Clean Power Hydrogen (LON:CPH2) Trading Up 12.5%
Clean Power Hydrogen Plc (LON:CPH2 – Get Free Report)’s share price was up 12.5% during mid-day trading on Thursday . The stock traded as high as GBX 14 ($0.18) and last traded at GBX 13.50 ($0.17). Approximately 376,822... More of this article »
Proteome Sciences (LON:PRM) Trading 13.7% Higher
Proteome Sciences plc (LON:PRM – Get Free Report) shares traded up 13.7% during trading on Thursday . The company traded as high as GBX 3.99 ($0.05) and last traded at GBX 3.99 ($0.05). 427,394 shares were traded during mid-day... More of this article »
Ascential (LON:ASCL) Reaches New 1-Year High at $320.80
Ascential plc (LON:ASCL – Get Free Report) reached a new 52-week high on Thursday . The stock traded as high as GBX 320.80 ($4.03) and last traded at GBX 317.70 ($3.99), with a volume of 264132 shares changing hands. The stock... More of this article »
Phoenix Copper (LON:PXC) Trading Up 17.9%
Phoenix Copper Limited (LON:PXC – Get Free Report) shot up 17.9% during mid-day trading on Thursday . The company traded as high as GBX 27 ($0.34) and last traded at GBX 22.69 ($0.28). 6,365,174 shares were traded during mid-day... More of this article »
Metals Exploration (LON:MTL) Stock Price Down 12.7%
Metals Exploration plc (LON:MTL – Get Free Report) was down 12.7% on Thursday . The stock traded as low as GBX 3.71 ($0.05) and last traded at GBX 3.71 ($0.05). Approximately 3,428,462 shares changed hands during trading, an... More of this article »
ValiRx (LON:VAL) Trading Up 6.7%
ValiRx plc (LON:VAL – Get Free Report)’s stock price rose 6.7% on Thursday . The company traded as high as GBX 2.30 ($0.03) and last traded at GBX 2.03 ($0.03). Approximately 3,473,551 shares traded hands during mid-day... More of this article »
Vanguard FTSE Emerging Markets ETF (NYSEARCA:VWO) Sets New 52-Week High at $44.50
Vanguard FTSE Emerging Markets ETF (NYSEARCA:VWO – Get Free Report) shares reached a new 52-week high on Thursday . The company traded as high as $44.50 and last traded at $44.50, with a volume of 17794 shares traded. The stock... More of this article »
SSR Mining (NASDAQ:SSRM) Trading Up 6.1%
Shares of SSR Mining Inc. (NASDAQ:SSRM – Get Free Report) (TSE:SSO) rose 6.1% on Friday . The stock traded as high as $5.77 and last traded at $5.74. Approximately 1,558,439 shares traded hands during mid-day trading, a decline... More of this article »
Wave Life Sciences (NASDAQ:WVE) Stock Price Up 5.8%
Wave Life Sciences Ltd. (NASDAQ:WVE – Get Free Report)’s stock price shot up 5.8% during mid-day trading on Friday . The company traded as high as $6.26 and last traded at $6.24. 288,104 shares traded hands during mid-day... More of this article »
Alphatec (NASDAQ:ATEC) Stock Price Down 5%
Shares of Alphatec Holdings, Inc. (NASDAQ:ATEC – Get Free Report) were down 5% during trading on Friday . The company traded as low as $10.85 and last traded at $10.86. Approximately 480,963 shares changed hands during trading,... More of this article »
Warby Parker (NYSE:WRBY) Sets New 52-Week High at $16.53
Warby Parker Inc. (NYSE:WRBY – Get Free Report)’s share price hit a new 52-week high on Friday . The company traded as high as $16.53 and last traded at $16.45, with a volume of 586602 shares changing hands. The stock had... More of this article »
SPDR S&P Fossil Fuel Reserves Free ETF (NYSEARCA:SPYX) Sees Large Volume Increase
SPDR S&P Fossil Fuel Reserves Free ETF (NYSEARCA:SPYX – Get Free Report) shares saw unusually-high trading volume on Friday . Approximately 190,656 shares changed hands during mid-day trading, an increase of 68% from the... More of this article »
GoodRx (NASDAQ:GDRX) Shares Down 4.5%
GoodRx Holdings, Inc. (NASDAQ:GDRX – Get Free Report) shares traded down 4.5% during trading on Friday . The company traded as low as $7.66 and last traded at $7.70. 1,403,070 shares changed hands during trading, a decline of... More of this article »
Residential Secure Income (LON:RESI) Reaches New 52-Week Low at $46.80
Shares of Residential Secure Income plc (LON:RESI – Get Free Report) hit a new 52-week low during mid-day trading on Friday . The company traded as low as GBX 46.80 ($0.59) and last traded at GBX 47 ($0.59), with a volume of... More of this article »
Avation (LON:AVAP) Reaches New 1-Year High at $139.00
Shares of Avation PLC (LON:AVAP – Get Free Report) reached a new 52-week high during mid-day trading on Friday . The company traded as high as GBX 139 ($1.75) and last traded at GBX 139 ($1.75), with a volume of 540805 shares.... More of this article »
Denison Mines (TSE:DML) Sets New 1-Year High at $3.08
Denison Mines Corp. (TSE:DML – Get Free Report) (NYSE:DNN) reached a new 52-week high during trading on Friday . The company traded as high as C$3.08 and last traded at C$3.08, with a volume of 2867116 shares traded. The stock... More of this article »
Enterprise Group (TSE:E) Reaches New 1-Year High at $1.25
Shares of Enterprise Group, Inc. (TSE:E – Get Free Report) reached a new 52-week high during trading on Friday . The stock traded as high as C$1.25 and last traded at C$1.27, with a volume of 218447 shares trading hands. The... More of this article »-limited-logo-1200x675.png?v=20220228095611&w=240&h=220&zc=2){kind=logo}
Super Group (NYSE:SGHC) Sees Strong Trading Volume
Super Group Limited (NYSE:SGHC – Get Free Report) saw an uptick in trading volume on Friday . 762,672 shares were traded during mid-day trading, an increase of 120% from the previous session’s volume of 345,929 shares.The... More of this article »
Amarc Resources (CVE:AHR) Hits New 52-Week High at $0.17
Shares of Amarc Resources Ltd. (CVE:AHR – Get Free Report) hit a new 52-week high on Friday . The company traded as high as C$0.17 and last traded at C$0.17, with a volume of 91560 shares trading hands. The stock had previously... More of this article »
iShares U.S. Insurance ETF (NYSEARCA:IAK) Sets New 12-Month High at $117.67
Shares of iShares U.S. Insurance ETF (NYSEARCA:IAK – Get Free Report) reached a new 52-week high during mid-day trading on Friday . The company traded as high as $117.67 and last traded at $117.67, with a volume of 28981 shares.... More of this article »
Endeavour Silver (TSE:EDR) Hits New 1-Year High at $5.29
Shares of Endeavour Silver Corp. (TSE:EDR – Get Free Report) (NYSE:EXK) reached a new 52-week high during mid-day trading on Friday . The company traded as high as C$5.29 and last traded at C$5.19, with a volume of 951703 shares... More of this article »
RT Minerals (CVE:RTM) Reaches New 12-Month Low at $0.02
Shares of RT Minerals Corp (CVE:RTM – Get Free Report) hit a new 52-week low during mid-day trading on Friday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 2000 shares traded. The stock had... More of this article »
Salesforce (NYSE:CRM) Shares Up 0.5%
Salesforce, Inc. (NYSE:CRM – Get Free Report)’s stock price was up 0.5% on Friday . The stock traded as high as $287.34 and last traded at $286.16. Approximately 822,959 shares changed hands during trading, a decline of... More of this article »
Broadcom (NASDAQ:AVGO) Shares Down 0.6%
Broadcom Inc. (NASDAQ:AVGO – Get Free Report) fell 0.6% during trading on Friday . The stock traded as low as $1,397.61 and last traded at $1,403.99. 509,127 shares traded hands during trading, a decline of 82% from the average... More of this article »
Marathon Digital (NASDAQ:MARA) Shares Up 3.3%
Marathon Digital Holdings, Inc. (NASDAQ:MARA – Get Free Report)’s share price was up 3.3% during trading on Friday . The company traded as high as $20.64 and last traded at $20.29. Approximately 19,352,427 shares changed... More of this article »
Harmony Gold Mining (NYSE:HMY) Sets New 12-Month High at $9.84
Harmony Gold Mining Company Limited (NYSE:HMY – Get Free Report)’s stock price hit a new 52-week high on Friday . The stock traded as high as $9.84 and last traded at $9.74, with a volume of 2359149 shares. The stock had... More of this article »
3M (NYSE:MMM) Stock Price Up 0.6%
Shares of 3M (NYSE:MMM – Get Free Report) were up 0.6% during mid-day trading on Friday . The stock traded as high as $105.50 and last traded at $105.48. Approximately 1,205,536 shares traded hands during mid-day trading, a decline... More of this article »