Home » Price Articles
Cogeco (OTCMKTS:CGECF) Stock Passes Below Two Hundred Day Moving Average of $40.33
Cogeco Inc. (OTCMKTS:CGECF – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $40.33 and traded as low as $37.00. Cogeco shares... More of this article »
Inland Homes (LON:INL) Shares Pass Below 200 Day Moving Average of $2.85
Inland Homes plc (LON:INL – Get Free Report)’s share price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 2.85 ($0.04) and traded as low as GBX 2 ($0.03).... More of this article »
PIMCO Corporate & Income Strategy Fund (NYSE:PCN) Shares Pass Below 200 Day Moving Average of $12.97
Shares of PIMCO Corporate & Income Strategy Fund (NYSE:PCN – Get Free Report) passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $12.97 and traded... More of this article »
Sistema Public Joint Stock Financial (LON:SSA) Stock Passes Above Two Hundred Day Moving Average of $4.50
Sistema Public Joint Stock Financial Co. (LON:SSA – Get Free Report) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 4.50 ($0.06) and traded as high as GBX 4.50... More of this article »
Science Group (LON:SAG) Share Price Passes Above 200-Day Moving Average of $401.47
Shares of Science Group plc (LON:SAG – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 401.47 ($5.13) and traded as high as... More of this article »
Waterstone Financial (NASDAQ:WSBF) Shares Pass Below Two Hundred Day Moving Average of $12.52
Shares of Waterstone Financial, Inc. (NASDAQ:WSBF – Get Free Report) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $12.52 and traded as low as $11.82. Waterstone... More of this article »
First Financial Northwest (NASDAQ:FFNW) Stock Price Passes Above 200 Day Moving Average of $18.26
First Financial Northwest, Inc. (NASDAQ:FFNW – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $18.26 and traded as high as... More of this article »
Filtronic (LON:FTC) Stock Passes Above 200 Day Moving Average of $32.77
Filtronic plc (LON:FTC – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 32.77 ($0.42) and traded as high... More of this article »
TAT Technologies (NASDAQ:TATT) Shares Cross Above 200 Day Moving Average of $11.59
TAT Technologies Ltd. (NASDAQ:TATT – Get Free Report)’s share price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $11.59 and traded as high as $15.30. TAT... More of this article »
Ashtead Technology (LON:AT) Stock Price Up 1.1%
Ashtead Technology Holdings Plc (LON:AT – Get Free Report) rose 1.1% on Wednesday . The stock traded as high as GBX 860 ($10.98) and last traded at GBX 837 ($10.69). Approximately 1,062,085 shares changed hands during trading,... More of this article »-logo-1200x675.png?v=20221026145512&w=240&h=220&zc=2){kind=logo}
Coral Gold Resources Ltd. (CLH.V) (CVE:CLH) Share Price Crosses Above 200-Day Moving Average of $1.11
Coral Gold Resources Ltd. (CLH.V) (CVE:CLH – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of C$1.11 and traded as high as C$1.13.... More of this article »
Legal & General Group (LON:LGEN) Shares Cross Above 200-Day Moving Average of $244.51
Legal & General Group Plc (LON:LGEN – Get Free Report) shares passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 244.51 ($3.12) and traded... More of this article »
Tullow Oil (LON:TLW) Shares Cross Above 200 Day Moving Average of $33.69
Shares of Tullow Oil plc (LON:TLW – Get Free Report) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 33.69 ($0.43) and traded as high as GBX 38.20 ($0.49).... More of this article »
Gibson Energy (TSE:GEI) Shares Pass Above 200 Day Moving Average of $21.68
Shares of Gibson Energy Inc. (TSE:GEI – Get Free Report) crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$21.68 and traded as high as C$22.60. Gibson Energy shares... More of this article »
Travis Perkins (LON:TPK) Shares Cross Above 200-Day Moving Average of $767.41
Travis Perkins plc (LON:TPK – Get Free Report) shares passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 767.41 ($9.80) and traded as high as GBX 856.25 ($10.94).... More of this article »
Invesco DB Energy Fund (NYSEARCA:DBE) Shares Pass Above 200 Day Moving Average of $20.34
Invesco DB Energy Fund (NYSEARCA:DBE – Get Free Report) shares passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $20.34 and traded as high as $20.60.... More of this article »
Nuveen Pennsylvania Quality Municipal Income Fund (NYSE:NQP) Stock Crosses Above 200-Day Moving Average of $11.55
Nuveen Pennsylvania Quality Municipal Income Fund (NYSE:NQP – Get Free Report) shares crossed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $11.55 and traded as high... More of this article »
Motley Fool Small-Cap Growth ETF (BATS:TMFS) Trading Down 1.1%
Motley Fool Small-Cap Growth ETF (BATS:TMFS – Get Free Report)’s stock price was down 1.1% during trading on Wednesday . The stock traded as low as $30.59 and last traded at $30.73. Approximately 8,480 shares were traded... More of this article »
Wheeler Real Estate Investment Trust (NASDAQ:WHLRL) Stock Price Up 11.4%
Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLRL – Get Free Report) rose 11.4% on Wednesday . The company traded as high as $63.50 and last traded at $63.50. Approximately 132 shares changed hands during mid-day trading,... More of this article »
B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (NASDAQ:RILYZ) Stock Price Down 3%
B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (NASDAQ:RILYZ – Get Free Report) dropped 3% during mid-day trading on Wednesday . The company traded as low as $16.22 and last traded at $16.29. Approximately 50,790 shares... More of this article »
Chord Energy (OTCMKTS:WLLBW) Shares Down 8.4%
Chord Energy Co. (OTCMKTS:WLLBW – Get Free Report)’s stock price fell 8.4% on Wednesday . The stock traded as low as $27.49 and last traded at $27.49. 1,863 shares were traded during mid-day trading, a decline of 82% from... More of this article »
VusionGroup (OTCMKTS:SRBEF) Shares Down 6.8%
VusionGroup S.A. (OTCMKTS:SRBEF – Get Free Report) was down 6.8% during mid-day trading on Wednesday . The company traded as low as $158.40 and last traded at $158.40. Approximately 526 shares traded hands during trading, an... More of this article »
AirNet Technology (NASDAQ:ANTE) Stock Price Passes Above 200-Day Moving Average of $1.00
AirNet Technology Inc. (NASDAQ:ANTE – Get Free Report) shares crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $1.00 and traded as high as $1.13.... More of this article »
Benchmark Metals (OTCMKTS:BNCHF) Shares Down 2.8%
Benchmark Metals Inc. (OTCMKTS:BNCHF – Get Free Report)’s share price dropped 2.8% during mid-day trading on Wednesday . The stock traded as low as $0.50 and last traded at $0.51. Approximately 7,425 shares were traded... More of this article »
Hartford Schroders Commodity Strategy ETF (NYSEARCA:HCOM) Trading Down 0.9%
Hartford Schroders Commodity Strategy ETF (NYSEARCA:HCOM – Get Free Report) shares were down 0.9% during mid-day trading on Wednesday . The company traded as low as $15.79 and last traded at $15.80. Approximately 325 shares were... More of this article »
Kinovo (LON:KINO) Stock Price Down 0.8%
Kinovo plc (LON:KINO – Get Free Report) shares fell 0.8% on Wednesday . The company traded as low as GBX 60.75 ($0.78) and last traded at GBX 61 ($0.78). 40,159 shares changed hands during trading, a decline of 74% from the average... More of this article »
Vimeo (OTCMKTS:VMEOV) Shares Down 8.6%
Vimeo, Inc. (OTCMKTS:VMEOV – Get Free Report)’s share price was down 8.6% during mid-day trading on Wednesday . The company traded as low as $52.08 and last traded at $52.08. Approximately 39,700 shares traded hands during... More of this article »
New Found Gold (OTCMKTS:NFGFF) Stock Price Down 3%
Shares of New Found Gold Corp. (OTCMKTS:NFGFF – Get Free Report) fell 3% during mid-day trading on Wednesday . The stock traded as low as $3.55 and last traded at $3.56. 248,606 shares traded hands during mid-day trading, an... More of this article »
Inspire Faithward Large Cap Momentum ETF (NYSEARCA:FEVR) Shares Up 0.1%
Inspire Faithward Large Cap Momentum ETF (NYSEARCA:FEVR – Get Free Report) shot up 0.1% during trading on Wednesday . The stock traded as high as $22.41 and last traded at $22.41. 200 shares were traded during mid-day trading,... More of this article »
Banxa (CVE:BNXA) Trading Up 1.6%
Banxa Holdings Inc. (CVE:BNXA – Get Free Report) shares were up 1.6% during trading on Wednesday . The stock traded as high as C$0.64 and last traded at C$0.63. Approximately 19,320 shares traded hands during trading, a decline... More of this article »
Siyata Mobile (CVE:SIM) Shares Down 3.7%
Siyata Mobile Inc. (CVE:SIM – Get Free Report) shares fell 3.7% on Wednesday . The company traded as low as C$6.50 and last traded at C$6.50. 2,575 shares traded hands during mid-day trading, a decline of 35% from the average... More of this article »
NuZee (NASDAQ:NUZE) Trading Down 5.9%
NuZee, Inc. (NASDAQ:NUZE – Get Free Report)’s share price traded down 5.9% during trading on Wednesday . The stock traded as low as $1.56 and last traded at $1.74. 14,940 shares were traded during mid-day trading, a decline... More of this article »
Glucose Health (OTCMKTS:GLUC) Trading Down 5.3%
Glucose Health, Inc. (OTCMKTS:GLUC – Get Free Report)’s share price fell 5.3% during mid-day trading on Wednesday . The company traded as low as $0.34 and last traded at $0.34. 1,653 shares were traded during mid-day trading,... More of this article »
Choice Properties Real Estate Investment Trust (OTCMKTS:PPRQF) Trading Down 3.1%
Choice Properties Real Estate Investment Trust (OTCMKTS:PPRQF – Get Free Report)’s share price dropped 3.1% during trading on Wednesday . The company traded as low as $9.18 and last traded at $9.18. Approximately 227 shares... More of this article »
Vislink Technologies (NASDAQ:VISL) Trading Down 1.4%
Vislink Technologies, Inc. (NASDAQ:VISL – Get Free Report)’s share price dropped 1.4% during mid-day trading on Wednesday . The company traded as low as $4.56 and last traded at $5.17. Approximately 11,757 shares were traded... More of this article »
AgEagle Aerial Systems (NYSEAMERICAN:UAVS) Trading Up 1.6%
Shares of AgEagle Aerial Systems, Inc. (NYSEAMERICAN:UAVS – Get Free Report) were up 1.6% during mid-day trading on Wednesday . The company traded as high as $0.64 and last traded at $0.64. Approximately 86,629 shares were traded... More of this article »
ImmunoPrecise Antibodies (OTCMKTS:IPATF) Trading 0.1% Higher
ImmunoPrecise Antibodies Ltd. (OTCMKTS:IPATF – Get Free Report)’s share price rose 0.1% during mid-day trading on Wednesday . The company traded as high as $1.12 and last traded at $1.12. Approximately 31,238 shares changed... More of this article »
Befesa (ETR:BFSA) Stock Price Down 1.2%
Befesa S.A. (ETR:BFSA – Get Free Report)’s stock price traded down 1.2% during trading on Wednesday . The company traded as low as €33.78 ($36.72) and last traded at €33.78 ($36.72). 59,086 shares traded hands... More of this article »
iEnergizer (LON:IBPO) Trading Up 6.4%
iEnergizer Limited (LON:IBPO – Get Free Report)’s stock price shot up 6.4% on Wednesday . The company traded as high as GBX 59.80 ($0.76) and last traded at GBX 59.80 ($0.76). 1,157,844 shares traded hands during mid-day... More of this article »
George Risk Industries (OTCMKTS:RSKIA) Trading Down 1.6%
George Risk Industries, Inc. (OTCMKTS:RSKIA – Get Free Report) traded down 1.6% during mid-day trading on Wednesday . The company traded as low as $12.65 and last traded at $12.65. 400 shares traded hands during mid-day trading,... More of this article »
Invesco S&P 500 GARP ETF (NYSEARCA:PXLG) Stock Price Down 1.6%
Invesco S&P 500 GARP ETF (NYSEARCA:PXLG – Get Free Report)’s share price was down 1.6% during trading on Wednesday . The stock traded as low as $102.10 and last traded at $102.14. Approximately 211,320 shares were... More of this article »
iShares iBonds Mar 2023 Term Corporate ETF (NYSEARCA:IBDD) Trading 0.1% Higher
iShares iBonds Mar 2023 Term Corporate ETF (NYSEARCA:IBDD – Get Free Report) shares traded up 0.1% during trading on Wednesday . The company traded as high as $26.59 and last traded at $26.59. 4,200 shares were traded during... More of this article »
Revival Gold (CVE:RVG) Shares Down 2.6%
Revival Gold Inc. (CVE:RVG – Get Free Report) traded down 2.6% during mid-day trading on Wednesday . The company traded as low as C$0.38 and last traded at C$0.38. 76,189 shares were traded during trading, an increase of 4%... More of this article »
PortfolioPlus S&P Small Cap ETF (NYSEARCA:PPSC) Trading 1.3% Higher
PortfolioPlus S&P Small Cap ETF (NYSEARCA:PPSC – Get Free Report) shares traded up 1.3% on Wednesday . The company traded as high as $28.47 and last traded at $28.47. 2,400 shares were traded during trading, an increase... More of this article »
FirstGroup (OTCMKTS:FGROY) Trading Down 14.8%
Shares of FirstGroup plc (OTCMKTS:FGROY – Get Free Report) were down 14.8% on Wednesday . The company traded as low as $1.94 and last traded at $2.07. Approximately 594 shares traded hands during trading, an increase of 22% from... More of this article »
Orbital Tracking (OTCMKTS:TRKK) Trading Down 0.9%
Orbital Tracking Corp (OTCMKTS:TRKK – Get Free Report) fell 0.9% during trading on Wednesday . The company traded as low as $1.11 and last traded at $1.13. 17,374 shares were traded during mid-day trading, an increase of 825%... More of this article »
AirIQ (CVE:IQ) Trading Down 1.2%
AirIQ Inc. (CVE:IQ – Get Free Report)’s stock price dropped 1.2% during trading on Wednesday . The company traded as low as C$0.40 and last traded at C$0.40. Approximately 40,563 shares changed hands during mid-day trading,... More of this article »
Medigene (ETR:MDG1) Trading 4.3% Higher
Medigene AG (ETR:MDG1 – Get Free Report)’s share price was up 4.3% on Wednesday . The company traded as high as €1.27 ($1.38) and last traded at €1.22 ($1.33). Approximately 189,453 shares changed hands during... More of this article »